OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 643.32 643.32 643.32 643.32 0.0K
10:01 644.25 644.25 644.25 644.25 0.0K
10:02 644.70 644.70 644.70 644.70 0.0K
10:03 645.14 645.14 645.14 645.14 0.0K
10:04 646.35 646.35 646.35 646.35 0.0K
10:05 646.84 646.84 646.84 646.84 0.0K
10:06 647.58 647.58 647.58 647.58 0.0K
10:07 646.85 646.85 646.85 646.85 0.0K
10:08 646.87 646.87 646.87 646.87 0.0K
10:09 646.82 646.82 646.82 646.82 0.0K
10:10 647.27 647.27 647.27 647.27 0.0K
10:11 647.38 647.38 647.38 647.38 0.0K
10:12 647.05 647.05 647.05 647.05 0.0K
10:13 647.10 647.10 647.10 647.10 0.0K
10:14 647.18 647.18 647.18 647.18 0.0K
10:15 647.20 647.20 647.20 647.20 0.0K
10:16 646.69 646.69 646.69 646.69 0.0K
10:17 646.57 646.57 646.57 646.57 0.0K
10:18 647.03 647.03 647.03 647.03 0.0K
10:19 647.06 647.06 647.06 647.06 0.0K
10:20 646.97 646.97 646.97 646.97 0.0K
10:21 646.82 646.82 646.82 646.82 0.0K
10:22 646.59 646.59 646.59 646.59 0.0K
10:23 646.04 646.04 646.04 646.04 0.0K
10:24 645.52 645.52 645.52 645.52 0.0K
10:25 645.09 645.09 645.09 645.09 0.0K
10:26 644.83 644.83 644.83 644.83 0.0K
10:27 643.98 643.98 643.98 643.98 0.0K
10:28 642.64 642.64 642.64 642.64 0.0K
10:29 642.64 642.64 642.64 642.64 0.0K
10:30 643.16 643.16 643.16 643.16 0.0K
10:31 643.78 643.78 643.78 643.78 0.0K
10:32 643.91 643.91 643.91 643.91 0.0K
10:33 644.41 644.41 644.41 644.41 0.0K
10:34 644.34 644.34 644.34 644.34 0.0K
10:35 644.05 644.05 644.05 644.05 0.0K
10:36 644.05 644.05 644.05 644.05 0.0K
10:37 644.30 644.30 644.30 644.30 0.0K
10:38 644.15 644.15 644.15 644.15 0.0K
10:39 644.17 644.17 644.17 644.17 0.0K
10:40 643.75 643.75 643.75 643.75 0.0K
10:41 643.38 643.38 643.38 643.38 0.0K
10:42 642.86 642.86 642.86 642.86 0.0K
10:43 642.83 642.83 642.83 642.83 0.0K
10:44 642.88 642.88 642.88 642.88 0.0K
10:45 643.41 643.41 643.41 643.41 0.0K
10:46 643.99 643.99 643.99 643.99 0.0K
10:47 644.22 644.22 644.22 644.22 0.0K
10:48 644.24 644.24 644.24 644.24 0.0K
10:49 644.83 644.83 644.83 644.83 0.0K
10:50 645.02 645.02 645.02 645.02 0.0K
10:51 645.05 645.05 645.05 645.05 0.0K
10:52 645.14 645.14 645.14 645.14 0.0K
10:53 645.07 645.07 645.07 645.07 0.0K
10:54 645.14 645.14 645.14 645.14 0.0K
10:55 645.01 645.01 645.01 645.01 0.0K
10:56 645.51 645.51 645.51 645.51 0.0K
10:57 645.61 645.61 645.61 645.61 0.0K
10:58 645.63 645.63 645.63 645.63 0.0K
10:59 645.71 645.71 645.71 645.71 0.0K
11:00 645.87 645.87 645.87 645.87 0.0K
11:01 646.54 646.54 646.54 646.54 0.0K
11:02 646.72 646.72 646.72 646.72 0.0K
11:03 646.76 646.76 646.76 646.76 0.0K
11:04 646.88 646.88 646.88 646.88 0.0K
11:05 646.90 646.90 646.90 646.90 0.0K
11:06 647.21 647.21 647.21 647.21 0.0K
11:07 647.29 647.29 647.29 647.29 0.0K
11:08 647.46 647.46 647.46 647.46 0.0K
11:09 646.93 646.93 646.93 646.93 0.0K
11:10 647.04 647.04 647.04 647.04 0.0K
11:11 647.10 647.10 647.10 647.10 0.0K
11:12 646.86 646.86 646.86 646.86 0.0K
11:13 647.07 647.07 647.07 647.07 0.0K
11:14 647.15 647.15 647.15 647.15 0.0K
11:15 647.24 647.24 647.24 647.24 0.0K
11:16 646.90 646.90 646.90 646.90 0.0K
11:17 646.82 646.82 646.82 646.82 0.0K
11:18 646.52 646.52 646.52 646.52 0.0K
11:19 646.15 646.15 646.15 646.15 0.0K
11:20 646.40 646.40 646.40 646.40 0.0K
11:21 646.19 646.19 646.19 646.19 0.0K
11:22 646.24 646.24 646.24 646.24 0.0K
11:23 646.39 646.39 646.39 646.39 0.0K
11:24 646.59 646.59 646.59 646.59 0.0K
11:25 646.77 646.77 646.77 646.77 0.0K
11:26 646.77 646.77 646.77 646.77 0.0K
11:27 646.80 646.80 646.80 646.80 0.0K
11:28 646.87 646.87 646.87 646.87 0.0K
11:29 647.13 647.13 647.13 647.13 0.0K
11:30 647.67 647.67 647.67 647.67 0.0K
11:31 647.93 647.93 647.93 647.93 0.0K
11:32 648.13 648.13 648.13 648.13 0.0K
11:33 648.16 648.16 648.16 648.16 0.0K
11:34 648.06 648.06 648.06 648.06 0.0K
11:35 648.03 648.03 648.03 648.03 0.0K
11:36 647.95 647.95 647.95 647.95 0.0K
11:37 647.93 647.93 647.93 647.93 0.0K
11:38 647.88 647.88 647.88 647.88 0.0K
11:39 647.69 647.69 647.69 647.69 0.0K
11:40 647.49 647.49 647.49 647.49 0.0K
11:41 647.44 647.44 647.44 647.44 0.0K
11:42 647.60 647.60 647.60 647.60 0.0K
11:43 647.82 647.82 647.82 647.82 0.0K
11:44 647.80 647.80 647.80 647.80 0.0K
11:45 647.69 647.69 647.69 647.69 0.0K
11:46 648.02 648.02 648.02 648.02 0.0K
11:47 648.05 648.05 648.05 648.05 0.0K
11:48 648.06 648.06 648.06 648.06 0.0K
11:49 647.93 647.93 647.93 647.93 0.0K
11:50 647.69 647.69 647.69 647.69 0.0K
11:51 647.70 647.70 647.70 647.70 0.0K
11:52 647.52 647.52 647.52 647.52 0.0K
11:53 647.45 647.45 647.45 647.45 0.0K
11:54 647.54 647.54 647.54 647.54 0.0K
11:55 647.62 647.62 647.62 647.62 0.0K
11:56 647.89 647.89 647.89 647.89 0.0K
11:57 647.97 647.97 647.97 647.97 0.0K
11:58 647.91 647.91 647.91 647.91 0.0K
11:59 647.85 647.85 647.85 647.85 0.0K
12:00 647.72 647.72 647.72 647.72 0.0K
12:01 647.38 647.38 647.38 647.38 0.0K
12:02 647.39 647.39 647.39 647.39 0.0K
12:03 647.35 647.35 647.35 647.35 0.0K
12:04 647.40 647.40 647.40 647.40 0.0K
12:05 647.37 647.37 647.37 647.37 0.0K
12:06 647.38 647.38 647.38 647.38 0.0K
12:07 647.51 647.51 647.51 647.51 0.0K
12:08 647.51 647.51 647.51 647.51 0.0K
12:09 647.69 647.69 647.69 647.69 0.0K
12:10 647.33 647.33 647.33 647.33 0.0K
12:11 647.30 647.30 647.30 647.30 0.0K
12:12 647.23 647.23 647.23 647.23 0.0K
12:13 647.21 647.21 647.21 647.21 0.0K
12:14 647.22 647.22 647.22 647.22 0.0K
12:15 647.42 647.42 647.42 647.42 0.0K
12:16 647.27 647.27 647.27 647.27 0.0K
12:17 647.24 647.24 647.24 647.24 0.0K
12:18 647.16 647.16 647.16 647.16 0.0K
12:19 647.20 647.20 647.20 647.20 0.0K
12:20 647.53 647.53 647.53 647.53 0.0K
12:21 647.58 647.58 647.58 647.58 0.0K
12:22 647.39 647.39 647.39 647.39 0.0K
12:23 647.58 647.58 647.58 647.58 0.0K
12:24 647.67 647.67 647.67 647.67 0.0K
12:25 647.60 647.60 647.60 647.60 0.0K
12:26 647.38 647.38 647.38 647.38 0.0K
12:27 647.10 647.10 647.10 647.10 0.0K
12:28 647.06 647.06 647.06 647.06 0.0K
12:29 647.03 647.03 647.03 647.03 0.0K
12:30 647.01 647.01 647.01 647.01 0.0K
12:31 647.12 647.12 647.12 647.12 0.0K
12:32 647.40 647.40 647.40 647.40 0.0K
12:33 647.23 647.23 647.23 647.23 0.0K
12:34 647.11 647.11 647.11 647.11 0.0K
12:35 647.22 647.22 647.22 647.22 0.0K
12:36 647.18 647.18 647.18 647.18 0.0K
12:37 647.19 647.19 647.19 647.19 0.0K
12:38 647.17 647.17 647.17 647.17 0.0K
12:39 647.05 647.05 647.05 647.05 0.0K
12:40 647.07 647.07 647.07 647.07 0.0K
12:41 646.83 646.83 646.83 646.83 0.0K
12:42 646.51 646.51 646.51 646.51 0.0K
12:43 646.36 646.36 646.36 646.36 0.0K
12:44 646.05 646.05 646.05 646.05 0.0K
12:45 645.59 645.59 645.59 645.59 0.0K
12:46 645.55 645.55 645.55 645.55 0.0K
12:47 645.35 645.35 645.35 645.35 0.0K
12:48 645.48 645.48 645.48 645.48 0.0K
12:49 645.32 645.32 645.32 645.32 0.0K
12:50 645.39 645.39 645.39 645.39 0.0K
12:51 645.43 645.43 645.43 645.43 0.0K
12:52 645.37 645.37 645.37 645.37 0.0K
12:53 645.37 645.37 645.37 645.37 0.0K
12:54 645.52 645.52 645.52 645.52 0.0K
12:55 645.60 645.60 645.60 645.60 0.0K
12:56 645.60 645.60 645.60 645.60 0.0K
12:57 645.41 645.41 645.41 645.41 0.0K
12:58 645.47 645.47 645.47 645.47 0.0K
12:59 645.37 645.37 645.37 645.37 0.0K
13:00 645.36 645.36 645.36 645.36 0.0K
13:01 645.08 645.08 645.08 645.08 0.0K
13:02 645.13 645.13 645.13 645.13 0.0K
13:03 645.00 645.00 645.00 645.00 0.0K
13:04 644.97 644.97 644.97 644.97 0.0K
13:05 645.04 645.04 645.04 645.04 0.0K
13:06 645.38 645.38 645.38 645.38 0.0K
13:07 645.43 645.43 645.43 645.43 0.0K
13:08 645.47 645.47 645.47 645.47 0.0K
13:09 645.53 645.53 645.53 645.53 0.0K
13:10 645.67 645.67 645.67 645.67 0.0K
13:11 645.72 645.72 645.72 645.72 0.0K
13:12 645.78 645.78 645.78 645.78 0.0K
13:13 645.70 645.70 645.70 645.70 0.0K
13:14 645.71 645.71 645.71 645.71 0.0K
13:15 645.69 645.69 645.69 645.69 0.0K
13:16 645.67 645.67 645.67 645.67 0.0K
13:17 645.46 645.46 645.46 645.46 0.0K
13:18 645.48 645.48 645.48 645.48 0.0K
13:19 645.41 645.41 645.41 645.41 0.0K
13:20 645.32 645.32 645.32 645.32 0.0K
13:21 644.92 644.92 644.92 644.92 0.0K
13:22 644.85 644.85 644.85 644.85 0.0K
13:23 644.86 644.86 644.86 644.86 0.0K
13:24 644.81 644.81 644.81 644.81 0.0K
13:25 644.71 644.71 644.71 644.71 0.0K
13:26 644.67 644.67 644.67 644.67 0.0K
13:27 644.86 644.86 644.86 644.86 0.0K
13:28 644.89 644.89 644.89 644.89 0.0K
13:29 644.92 644.92 644.92 644.92 0.0K
13:30 644.97 644.97 644.97 644.97 0.0K
13:31 645.09 645.09 645.09 645.09 0.0K
13:32 645.00 645.00 645.00 645.00 0.0K
13:33 644.94 644.94 644.94 644.94 0.0K
13:34 644.96 644.96 644.96 644.96 0.0K
13:35 644.96 644.96 644.96 644.96 0.0K
13:36 644.97 644.97 644.97 644.97 0.0K
13:37 644.77 644.77 644.77 644.77 0.0K
13:38 644.77 644.77 644.77 644.77 0.0K
13:39 644.85 644.85 644.85 644.85 0.0K
13:40 645.05 645.05 645.05 645.05 0.0K
13:41 645.12 645.12 645.12 645.12 0.0K
13:42 645.05 645.05 645.05 645.05 0.0K
13:43 645.06 645.06 645.06 645.06 0.0K
13:44 645.10 645.10 645.10 645.10 0.0K
13:45 644.94 644.94 644.94 644.94 0.0K
13:46 644.98 644.98 644.98 644.98 0.0K
13:47 644.95 644.95 644.95 644.95 0.0K
13:48 644.90 644.90 644.90 644.90 0.0K
13:49 644.84 644.84 644.84 644.84 0.0K
13:50 644.88 644.88 644.88 644.88 0.0K
13:51 644.93 644.93 644.93 644.93 0.0K
13:52 644.85 644.85 644.85 644.85 0.0K
13:53 644.83 644.83 644.83 644.83 0.0K
13:54 644.86 644.86 644.86 644.86 0.0K
13:55 644.87 644.87 644.87 644.87 0.0K
13:56 645.00 645.00 645.00 645.00 0.0K
13:57 644.97 644.97 644.97 644.97 0.0K
13:58 644.97 644.97 644.97 644.97 0.0K
13:59 645.04 645.04 645.04 645.04 0.0K
14:00 645.18 645.18 645.18 645.18 0.0K
14:01 645.05 645.05 645.05 645.05 0.0K
14:02 645.17 645.17 645.17 645.17 0.0K
14:03 645.19 645.19 645.19 645.19 0.0K
14:04 645.18 645.18 645.18 645.18 0.0K
14:05 645.11 645.11 645.11 645.11 0.0K
14:06 645.01 645.01 645.01 645.01 0.0K
14:07 644.96 644.96 644.96 644.96 0.0K
14:08 645.08 645.08 645.08 645.08 0.0K
14:09 645.13 645.13 645.13 645.13 0.0K
14:10 644.48 644.48 644.48 644.48 0.0K
14:11 645.20 645.20 645.20 645.20 0.0K
14:12 645.46 645.46 645.46 645.46 0.0K
14:13 645.61 645.61 645.61 645.61 0.0K
14:14 645.56 645.56 645.56 645.56 0.0K
14:15 645.59 645.59 645.59 645.59 0.0K
14:16 645.58 645.58 645.58 645.58 0.0K
14:17 645.64 645.64 645.64 645.64 0.0K
14:18 645.67 645.67 645.67 645.67 0.0K
14:19 645.75 645.75 645.75 645.75 0.0K
14:20 645.68 645.68 645.68 645.68 0.0K
14:21 645.64 645.64 645.64 645.64 0.0K
14:22 645.65 645.65 645.65 645.65 0.0K
14:23 645.79 645.79 645.79 645.79 0.0K
14:24 645.88 645.88 645.88 645.88 0.0K
14:25 645.84 645.84 645.84 645.84 0.0K
14:26 645.88 645.88 645.88 645.88 0.0K
14:27 645.88 645.88 645.88 645.88 0.0K
14:28 645.83 645.83 645.83 645.83 0.0K
14:29 645.74 645.74 645.74 645.74 0.0K
14:30 645.73 645.73 645.73 645.73 0.0K
14:31 645.84 645.84 645.84 645.84 0.0K
14:32 645.92 645.92 645.92 645.92 0.0K
14:33 646.33 646.33 646.33 646.33 0.0K
14:34 646.39 646.39 646.39 646.39 0.0K
14:35 646.40 646.40 646.40 646.40 0.0K
14:36 646.42 646.42 646.42 646.42 0.0K
14:37 646.39 646.39 646.39 646.39 0.0K
14:38 646.22 646.22 646.22 646.22 0.0K
14:39 646.20 646.20 646.20 646.20 0.0K
14:40 646.16 646.16 646.16 646.16 0.0K
14:41 646.14 646.14 646.14 646.14 0.0K
14:42 646.17 646.17 646.17 646.17 0.0K
14:43 646.17 646.17 646.17 646.17 0.0K
14:44 646.01 646.01 646.01 646.01 0.0K
14:45 646.07 646.07 646.07 646.07 0.0K
14:46 646.07 646.07 646.07 646.07 0.0K
14:47 646.07 646.07 646.07 646.07 0.0K
14:48 646.04 646.04 646.04 646.04 0.0K
14:49 646.01 646.01 646.01 646.01 0.0K
14:50 645.96 645.96 645.96 645.96 0.0K
14:51 645.90 645.90 645.90 645.90 0.0K
14:52 645.89 645.89 645.89 645.89 0.0K
14:53 645.94 645.94 645.94 645.94 0.0K
14:54 645.82 645.82 645.82 645.82 0.0K
14:55 645.90 645.90 645.90 645.90 0.0K
14:56 645.93 645.93 645.93 645.93 0.0K
14:57 645.92 645.92 645.92 645.92 0.0K
14:58 645.95 645.95 645.95 645.95 0.0K
14:59 646.02 646.02 646.02 646.02 0.0K
15:00 645.92 645.92 645.92 645.92 0.0K
15:01 646.05 646.05 646.05 646.05 0.0K
15:02 646.26 646.26 646.26 646.26 0.0K
15:03 646.26 646.26 646.26 646.26 0.0K
15:04 646.31 646.31 646.31 646.31 0.0K
15:05 646.22 646.22 646.22 646.22 0.0K
15:06 646.24 646.24 646.24 646.24 0.0K
15:07 646.07 646.07 646.07 646.07 0.0K
15:08 646.02 646.02 646.02 646.02 0.0K
15:09 646.09 646.09 646.09 646.09 0.0K
15:10 646.15 646.15 646.15 646.15 0.0K
15:11 646.22 646.22 646.22 646.22 0.0K
15:12 646.24 646.24 646.24 646.24 0.0K
15:13 646.15 646.15 646.15 646.15 0.0K
15:14 645.95 645.95 645.95 645.95 0.0K
15:15 645.85 645.85 645.85 645.85 0.0K
15:16 645.85 645.85 645.85 645.85 0.0K
15:17 645.66 645.66 645.66 645.66 0.0K
15:18 645.50 645.50 645.50 645.50 0.0K
15:19 645.50 645.50 645.50 645.50 0.0K
15:20 645.41 645.41 645.41 645.41 0.0K
15:21 645.25 645.25 645.25 645.25 0.0K
15:22 645.05 645.05 645.05 645.05 0.0K
15:23 645.16 645.16 645.16 645.16 0.0K
15:24 645.23 645.23 645.23 645.23 0.0K
15:25 645.12 645.12 645.12 645.12 0.0K
15:26 645.18 645.18 645.18 645.18 0.0K
15:27 645.07 645.07 645.07 645.07 0.0K
15:28 645.12 645.12 645.12 645.12 0.0K
15:29 645.18 645.18 645.18 645.18 0.0K
15:30 645.18 645.18 645.18 645.18 0.0K
15:31 645.01 645.01 645.01 645.01 0.0K
15:32 644.98 644.98 644.98 644.98 0.0K
15:33 645.13 645.13 645.13 645.13 0.0K
15:34 645.21 645.21 645.21 645.21 0.0K
15:35 645.21 645.21 645.21 645.21 0.0K
15:36 645.00 645.00 645.00 645.00 0.0K
15:37 644.97 644.97 644.97 644.97 0.0K
15:38 645.19 645.19 645.19 645.19 0.0K
15:39 645.48 645.48 645.48 645.48 0.0K
15:40 645.51 645.51 645.51 645.51 0.0K
15:41 645.68 645.68 645.68 645.68 0.0K
15:42 645.62 645.62 645.62 645.62 0.0K
15:43 645.60 645.60 645.60 645.60 0.0K
15:44 645.57 645.57 645.57 645.57 0.0K
15:45 645.55 645.55 645.55 645.55 0.0K
15:46 645.44 645.44 645.44 645.44 0.0K
15:47 645.49 645.49 645.49 645.49 0.0K
15:48 645.61 645.61 645.61 645.61 0.0K
15:49 645.15 645.15 645.15 645.15 0.0K
15:50 645.04 645.04 645.04 645.04 0.0K
15:51 644.93 644.93 644.93 644.93 0.0K
15:52 644.82 644.82 644.82 644.82 0.0K
15:53 644.71 644.71 644.71 644.71 0.0K
15:54 644.67 644.67 644.67 644.67 0.0K
15:55 644.69 644.69 644.69 644.69 0.0K
15:56 644.81 644.81 644.81 644.81 0.0K
15:57 644.84 644.84 644.84 644.84 0.0K
15:58 644.84 644.84 644.84 644.84 0.0K
15:59 644.95 644.95 644.95 644.95 0.0K
16:00 645.12 645.12 645.12 645.12 0.0K
16:01 645.40 645.40 645.40 645.40 0.0K
16:02 645.38 645.38 645.38 645.38 0.0K
16:03 645.29 645.29 645.29 645.29 0.0K
16:04 645.25 645.25 645.25 645.25 0.0K
16:05 645.10 645.10 645.10 645.10 0.0K
16:06 645.02 645.02 645.02 645.02 0.0K
16:07 645.04 645.04 645.04 645.04 0.0K
16:08 645.07 645.07 645.07 645.07 0.0K
16:09 645.03 645.03 645.03 645.03 0.0K
16:10 645.07 645.07 645.07 645.07 0.0K
16:11 645.15 645.15 645.15 645.15 0.0K
16:12 645.28 645.28 645.28 645.28 0.0K
16:13 645.26 645.26 645.26 645.26 0.0K
16:14 645.21 645.21 645.21 645.21 0.0K
16:15 645.21 645.21 645.21 645.21 0.0K
16:16 645.14 645.14 645.14 645.14 0.0K
16:17 644.97 644.97 644.97 644.97 0.0K
16:18 644.83 644.83 644.83 644.83 0.0K
16:19 644.93 644.93 644.93 644.93 0.0K
16:20 644.89 644.89 644.89 644.89 0.0K
16:21 645.26 645.26 645.26 645.26 0.0K
16:22 645.29 645.29 645.29 645.29 0.0K
16:23 645.24 645.24 645.24 645.24 0.0K
16:24 645.07 645.07 645.07 645.07 0.0K
16:25 644.92 644.92 644.92 644.92 0.0K
16:26 644.44 644.44 644.44 644.44 0.0K
16:27 644.55 644.55 644.55 644.55 0.0K
16:28 644.65 644.65 644.65 644.65 0.0K
16:29 644.74 644.74 644.74 644.74 0.0K
16:30 644.55 644.55 644.55 644.55 0.0K
16:31 643.99 643.99 643.99 643.99 0.0K
16:32 643.91 643.91 643.91 643.91 0.0K
16:33 643.94 643.94 643.94 643.94 0.0K
16:34 643.98 643.98 643.98 643.98 0.0K
16:35 644.38 644.38 644.38 644.38 0.0K
16:36 644.33 644.33 644.33 644.33 0.0K
16:37 644.57 644.57 644.57 644.57 0.0K
16:38 644.79 644.79 644.79 644.79 0.0K
16:39 644.62 644.62 644.62 644.62 0.0K
16:40 644.40 644.40 644.40 644.40 0.0K
16:41 644.09 644.09 644.09 644.09 0.0K
16:42 643.87 643.87 643.87 643.87 0.0K
16:43 643.98 643.98 643.98 643.98 0.0K
16:44 643.98 643.98 643.98 643.98 0.0K
16:45 644.04 644.04 644.04 644.04 0.0K
16:46 643.84 643.84 643.84 643.84 0.0K
16:47 643.47 643.47 643.47 643.47 0.0K
16:48 643.32 643.32 643.32 643.32 0.0K
16:49 643.49 643.49 643.49 643.49 0.0K
16:50 643.03 643.03 643.03 643.03 0.0K
16:51 643.30 643.30 643.30 643.30 0.0K
16:52 642.69 642.69 642.69 642.69 0.0K
16:53 642.68 642.68 642.68 642.68 0.0K
16:54 642.80 642.80 642.80 642.80 0.0K
16:55 643.22 643.22 643.22 643.22 0.0K
16:56 643.71 643.71 643.71 643.71 0.0K
16:57 643.73 643.73 643.73 643.73 0.0K
16:58 643.62 643.62 643.62 643.62 0.0K
16:59 643.54 643.54 643.54 643.54 0.0K
17:00 643.16 643.16 643.16 643.16 0.0K
17:01 642.54 642.54 642.54 642.54 0.0K
17:02 642.70 642.70 642.70 642.70 0.0K
17:03 642.85 642.85 642.85 642.85 0.0K
17:04 642.90 642.90 642.90 642.90 0.0K
17:05 642.99 642.99 642.99 642.99 0.0K
17:06 643.27 643.27 643.27 643.27 0.0K
17:07 643.34 643.34 643.34 643.34 0.0K
17:08 643.77 643.77 643.77 643.77 0.0K
17:09 643.54 643.54 643.54 643.54 0.0K
17:10 643.43 643.43 643.43 643.43 0.0K
17:11 643.34 643.34 643.34 643.34 0.0K
17:12 643.52 643.52 643.52 643.52 0.0K
17:13 643.50 643.50 643.50 643.50 0.0K
17:14 643.47 643.47 643.47 643.47 0.0K
17:15 643.45 643.45 643.45 643.45 0.0K
17:16 643.40 643.40 643.40 643.40 0.0K
17:17 643.49 643.49 643.49 643.49 0.0K
17:18 643.50 643.50 643.50 643.50 0.0K
17:19 643.74 643.74 643.74 643.74 0.0K
17:20 643.97 643.97 643.97 643.97 0.0K
17:21 644.21 644.21 644.21 644.21 0.0K
17:22 644.34 644.34 644.34 644.34 0.0K
17:23 644.68 644.68 644.68 644.68 0.0K
17:24 644.56 644.56 644.56 644.56 0.0K
17:25 644.35 644.35 644.35 644.35 0.0K
17:26 644.28 644.28 644.28 644.28 0.0K
17:27 644.39 644.39 644.39 644.39 0.0K
17:28 644.39 644.39 644.39 644.39 0.0K
17:29 644.51 644.51 644.51 644.51 0.0K
17:30 644.42 644.42 644.42 644.42 0.0K
17:31 644.47 644.47 644.47 644.47 0.0K
17:32 644.44 644.44 644.44 644.44 0.0K
17:33 644.59 644.59 644.59 644.59 0.0K
17:34 644.81 644.81 644.81 644.81 0.0K
17:35 645.26 645.26 645.26 645.26 0.0K
17:36 645.27 645.27 645.27 645.27 0.0K
17:37 645.46 645.46 645.46 645.46 0.0K
17:38 645.49 645.49 645.49 645.49 0.0K
17:39 645.16 645.16 645.16 645.16 0.0K
17:40 645.12 645.12 645.12 645.12 0.0K
17:41 645.38 645.38 645.38 645.38 0.0K
17:42 645.69 645.69 645.69 645.69 0.0K
17:43 645.86 645.86 645.86 645.86 0.0K
17:44 645.91 645.91 645.91 645.91 0.0K
17:45 645.81 645.81 645.81 645.81 0.0K
17:46 645.92 645.92 645.92 645.92 0.0K
17:47 645.89 645.89 645.89 645.89 0.0K
17:48 646.05 646.05 646.05 646.05 0.0K
17:49 646.02 646.02 646.02 646.02 0.0K
17:50 646.11 646.11 646.11 646.11 0.0K
17:51 645.93 645.93 645.93 645.93 0.0K
17:52 646.00 646.00 646.00 646.00 0.0K
17:53 645.98 645.98 645.98 645.98 0.0K
17:54 646.04 646.04 646.04 646.04 0.0K
17:55 645.88 645.88 645.88 645.88 0.0K
17:56 645.91 645.91 645.91 645.91 0.0K
17:57 646.04 646.04 646.04 646.04 0.0K
17:58 645.99 645.99 645.99 645.99 0.0K
17:59 646.04 646.04 646.04 646.04 0.0K
18:00 646.02 646.02 646.02 646.02 0.0K
18:01 646.31 646.31 646.31 646.31 0.0K
18:02 646.28 646.28 646.28 646.28 0.0K
18:03 646.60 646.60 646.60 646.60 0.0K
18:04 646.43 646.43 646.43 646.43 0.0K
18:05 646.54 646.54 646.54 646.54 0.0K
18:06 646.64 646.64 646.64 646.64 0.0K
18:07 646.75 646.75 646.75 646.75 0.0K
18:08 646.79 646.79 646.79 646.79 0.0K
18:09 646.65 646.65 646.65 646.65 0.0K
18:10 646.68 646.68 646.68 646.68 0.0K
18:11 646.75 646.75 646.75 646.75 0.0K
18:12 646.77 646.77 646.77 646.77 0.0K
18:13 646.76 646.76 646.76 646.76 0.0K
18:14 646.77 646.77 646.77 646.77 0.0K
18:15 646.84 646.84 646.84 646.84 0.0K
18:16 646.60 646.60 646.60 646.60 0.0K
18:17 646.57 646.57 646.57 646.57 0.0K
18:18 646.71 646.71 646.71 646.71 0.0K
18:19 646.74 646.74 646.74 646.74 0.0K
18:20 646.92 646.92 646.92 646.92 0.0K
18:21 646.95 646.95 646.95 646.95 0.0K
18:22 646.85 646.85 646.85 646.85 0.0K
18:23 646.95 646.95 646.95 646.95 0.0K
18:24 646.98 646.98 646.98 646.98 0.0K
18:25 646.93 646.93 646.93 646.93 0.0K
18:29 646.68 646.68 645.71 645.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available