OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 654.77 654.77 654.77 654.77 0.0K
10:01 654.92 654.92 654.92 654.92 0.0K
10:02 655.15 655.15 655.15 655.15 0.0K
10:03 655.25 655.25 655.25 655.25 0.0K
10:04 655.41 655.41 655.41 655.41 0.0K
10:05 655.62 655.62 655.62 655.62 0.0K
10:06 654.78 654.78 654.78 654.78 0.0K
10:07 654.79 654.79 654.79 654.79 0.0K
10:08 655.11 655.11 655.11 655.11 0.0K
10:09 654.85 654.85 654.85 654.85 0.0K
10:10 654.87 654.87 654.87 654.87 0.0K
10:11 655.51 655.51 655.51 655.51 0.0K
10:12 655.59 655.59 655.59 655.59 0.0K
10:13 655.62 655.62 655.62 655.62 0.0K
10:14 655.91 655.91 655.91 655.91 0.0K
10:15 656.07 656.07 656.07 656.07 0.0K
10:16 655.89 655.89 655.89 655.89 0.0K
10:17 655.83 655.83 655.83 655.83 0.0K
10:18 656.03 656.03 656.03 656.03 0.0K
10:19 656.16 656.16 656.16 656.16 0.0K
10:20 656.34 656.34 656.34 656.34 0.0K
10:21 656.41 656.41 656.41 656.41 0.0K
10:22 656.37 656.37 656.37 656.37 0.0K
10:23 656.38 656.38 656.38 656.38 0.0K
10:24 656.30 656.30 656.30 656.30 0.0K
10:25 656.26 656.26 656.26 656.26 0.0K
10:26 656.13 656.13 656.13 656.13 0.0K
10:27 656.24 656.24 656.24 656.24 0.0K
10:28 656.30 656.30 656.30 656.30 0.0K
10:29 656.32 656.32 656.32 656.32 0.0K
10:30 656.72 656.72 656.72 656.72 0.0K
10:31 656.71 656.71 656.71 656.71 0.0K
10:32 656.60 656.60 656.60 656.60 0.0K
10:33 656.56 656.56 656.56 656.56 0.0K
10:34 656.33 656.33 656.33 656.33 0.0K
10:35 656.19 656.19 656.19 656.19 0.0K
10:36 656.36 656.36 656.36 656.36 0.0K
10:37 656.47 656.47 656.47 656.47 0.0K
10:38 656.62 656.62 656.62 656.62 0.0K
10:39 656.57 656.57 656.57 656.57 0.0K
10:40 656.54 656.54 656.54 656.54 0.0K
10:41 656.57 656.57 656.57 656.57 0.0K
10:42 656.42 656.42 656.42 656.42 0.0K
10:43 656.64 656.64 656.64 656.64 0.0K
10:44 656.63 656.63 656.63 656.63 0.0K
10:45 656.58 656.58 656.58 656.58 0.0K
10:46 656.50 656.50 656.50 656.50 0.0K
10:47 656.45 656.45 656.45 656.45 0.0K
10:48 656.39 656.39 656.39 656.39 0.0K
10:49 656.52 656.52 656.52 656.52 0.0K
10:50 656.52 656.52 656.52 656.52 0.0K
10:51 656.56 656.56 656.56 656.56 0.0K
10:52 656.61 656.61 656.61 656.61 0.0K
10:53 656.61 656.61 656.61 656.61 0.0K
10:54 656.52 656.52 656.52 656.52 0.0K
10:55 656.63 656.63 656.63 656.63 0.0K
10:56 656.72 656.72 656.72 656.72 0.0K
10:57 656.74 656.74 656.74 656.74 0.0K
10:58 656.65 656.65 656.65 656.65 0.0K
10:59 656.71 656.71 656.71 656.71 0.0K
11:00 656.72 656.72 656.72 656.72 0.0K
11:01 656.53 656.53 656.53 656.53 0.0K
11:02 656.45 656.45 656.45 656.45 0.0K
11:03 656.63 656.63 656.63 656.63 0.0K
11:04 656.68 656.68 656.68 656.68 0.0K
11:05 656.64 656.64 656.64 656.64 0.0K
11:06 656.66 656.66 656.66 656.66 0.0K
11:07 656.80 656.80 656.80 656.80 0.0K
11:08 656.88 656.88 656.88 656.88 0.0K
11:09 656.94 656.94 656.94 656.94 0.0K
11:10 656.98 656.98 656.98 656.98 0.0K
11:11 656.92 656.92 656.92 656.92 0.0K
11:12 656.84 656.84 656.84 656.84 0.0K
11:13 656.93 656.93 656.93 656.93 0.0K
11:14 656.97 656.97 656.97 656.97 0.0K
11:15 657.10 657.10 657.10 657.10 0.0K
11:16 657.37 657.37 657.37 657.37 0.0K
11:17 657.42 657.42 657.42 657.42 0.0K
11:18 657.35 657.35 657.35 657.35 0.0K
11:19 657.39 657.39 657.39 657.39 0.0K
11:20 657.37 657.37 657.37 657.37 0.0K
11:21 657.53 657.53 657.53 657.53 0.0K
11:22 657.50 657.50 657.50 657.50 0.0K
11:23 657.56 657.56 657.56 657.56 0.0K
11:24 657.48 657.48 657.48 657.48 0.0K
11:25 657.55 657.55 657.55 657.55 0.0K
11:26 657.63 657.63 657.63 657.63 0.0K
11:27 657.53 657.53 657.53 657.53 0.0K
11:28 657.51 657.51 657.51 657.51 0.0K
11:29 657.37 657.37 657.37 657.37 0.0K
11:30 657.57 657.57 657.57 657.57 0.0K
11:31 657.62 657.62 657.62 657.62 0.0K
11:32 657.68 657.68 657.68 657.68 0.0K
11:33 658.01 658.01 658.01 658.01 0.0K
11:34 658.06 658.06 658.06 658.06 0.0K
11:35 658.13 658.13 658.13 658.13 0.0K
11:36 658.19 658.19 658.19 658.19 0.0K
11:37 658.21 658.21 658.21 658.21 0.0K
11:38 658.09 658.09 658.09 658.09 0.0K
11:39 657.72 657.72 657.72 657.72 0.0K
11:40 657.76 657.76 657.76 657.76 0.0K
11:41 657.86 657.86 657.86 657.86 0.0K
11:42 657.81 657.81 657.81 657.81 0.0K
11:43 657.83 657.83 657.83 657.83 0.0K
11:44 657.74 657.74 657.74 657.74 0.0K
11:45 657.57 657.57 657.57 657.57 0.0K
11:46 657.50 657.50 657.50 657.50 0.0K
11:47 657.42 657.42 657.42 657.42 0.0K
11:48 657.51 657.51 657.51 657.51 0.0K
11:49 657.64 657.64 657.64 657.64 0.0K
11:50 657.72 657.72 657.72 657.72 0.0K
11:51 657.85 657.85 657.85 657.85 0.0K
11:52 657.83 657.83 657.83 657.83 0.0K
11:53 657.76 657.76 657.76 657.76 0.0K
11:54 657.81 657.81 657.81 657.81 0.0K
11:55 657.82 657.82 657.82 657.82 0.0K
11:56 657.67 657.67 657.67 657.67 0.0K
11:57 657.64 657.64 657.64 657.64 0.0K
11:58 657.67 657.67 657.67 657.67 0.0K
11:59 657.75 657.75 657.75 657.75 0.0K
12:00 657.66 657.66 657.66 657.66 0.0K
12:01 657.58 657.58 657.58 657.58 0.0K
12:02 657.42 657.42 657.42 657.42 0.0K
12:03 657.35 657.35 657.35 657.35 0.0K
12:04 657.28 657.28 657.28 657.28 0.0K
12:05 657.13 657.13 657.13 657.13 0.0K
12:06 657.13 657.13 657.13 657.13 0.0K
12:07 657.04 657.04 657.04 657.04 0.0K
12:08 656.92 656.92 656.92 656.92 0.0K
12:09 656.93 656.93 656.93 656.93 0.0K
12:10 656.99 656.99 656.99 656.99 0.0K
12:11 657.17 657.17 657.17 657.17 0.0K
12:12 657.28 657.28 657.28 657.28 0.0K
12:13 657.34 657.34 657.34 657.34 0.0K
12:14 657.34 657.34 657.34 657.34 0.0K
12:15 657.35 657.35 657.35 657.35 0.0K
12:16 657.30 657.30 657.30 657.30 0.0K
12:17 657.39 657.39 657.39 657.39 0.0K
12:18 657.59 657.59 657.59 657.59 0.0K
12:19 657.60 657.60 657.60 657.60 0.0K
12:20 657.63 657.63 657.63 657.63 0.0K
12:21 657.66 657.66 657.66 657.66 0.0K
12:22 657.67 657.67 657.67 657.67 0.0K
12:23 657.59 657.59 657.59 657.59 0.0K
12:24 657.47 657.47 657.47 657.47 0.0K
12:25 657.35 657.35 657.35 657.35 0.0K
12:26 657.27 657.27 657.27 657.27 0.0K
12:27 657.24 657.24 657.24 657.24 0.0K
12:28 657.32 657.32 657.32 657.32 0.0K
12:29 657.34 657.34 657.34 657.34 0.0K
12:30 657.34 657.34 657.34 657.34 0.0K
12:31 657.35 657.35 657.35 657.35 0.0K
12:32 657.24 657.24 657.24 657.24 0.0K
12:33 657.16 657.16 657.16 657.16 0.0K
12:34 656.95 656.95 656.95 656.95 0.0K
12:35 656.91 656.91 656.91 656.91 0.0K
12:36 656.88 656.88 656.88 656.88 0.0K
12:37 656.73 656.73 656.73 656.73 0.0K
12:38 656.87 656.87 656.87 656.87 0.0K
12:39 656.87 656.87 656.87 656.87 0.0K
12:40 656.87 656.87 656.87 656.87 0.0K
12:41 656.91 656.91 656.91 656.91 0.0K
12:42 656.91 656.91 656.91 656.91 0.0K
12:43 656.90 656.90 656.90 656.90 0.0K
12:44 656.81 656.81 656.81 656.81 0.0K
12:45 656.71 656.71 656.71 656.71 0.0K
12:46 656.70 656.70 656.70 656.70 0.0K
12:47 656.70 656.70 656.70 656.70 0.0K
12:48 656.66 656.66 656.66 656.66 0.0K
12:49 656.43 656.43 656.43 656.43 0.0K
12:50 656.32 656.32 656.32 656.32 0.0K
12:51 656.22 656.22 656.22 656.22 0.0K
12:52 656.22 656.22 656.22 656.22 0.0K
12:53 656.24 656.24 656.24 656.24 0.0K
12:54 656.37 656.37 656.37 656.37 0.0K
12:55 656.44 656.44 656.44 656.44 0.0K
12:56 656.50 656.50 656.50 656.50 0.0K
12:57 656.48 656.48 656.48 656.48 0.0K
12:58 656.34 656.34 656.34 656.34 0.0K
12:59 656.28 656.28 656.28 656.28 0.0K
13:00 656.36 656.36 656.36 656.36 0.0K
13:01 656.41 656.41 656.41 656.41 0.0K
13:02 656.20 656.20 656.20 656.20 0.0K
13:03 656.02 656.02 656.02 656.02 0.0K
13:04 656.08 656.08 656.08 656.08 0.0K
13:05 656.11 656.11 656.11 656.11 0.0K
13:06 656.09 656.09 656.09 656.09 0.0K
13:07 656.29 656.29 656.29 656.29 0.0K
13:08 656.19 656.19 656.19 656.19 0.0K
13:09 656.15 656.15 656.15 656.15 0.0K
13:10 656.11 656.11 656.11 656.11 0.0K
13:11 656.03 656.03 656.03 656.03 0.0K
13:12 655.94 655.94 655.94 655.94 0.0K
13:13 656.02 656.02 656.02 656.02 0.0K
13:14 656.03 656.03 656.03 656.03 0.0K
13:15 656.18 656.18 656.18 656.18 0.0K
13:16 656.24 656.24 656.24 656.24 0.0K
13:17 656.18 656.18 656.18 656.18 0.0K
13:18 656.04 656.04 656.04 656.04 0.0K
13:19 656.13 656.13 656.13 656.13 0.0K
13:20 656.20 656.20 656.20 656.20 0.0K
13:21 656.36 656.36 656.36 656.36 0.0K
13:22 656.30 656.30 656.30 656.30 0.0K
13:23 656.33 656.33 656.33 656.33 0.0K
13:24 656.31 656.31 656.31 656.31 0.0K
13:25 656.23 656.23 656.23 656.23 0.0K
13:26 656.24 656.24 656.24 656.24 0.0K
13:27 656.18 656.18 656.18 656.18 0.0K
13:28 656.27 656.27 656.27 656.27 0.0K
13:29 656.31 656.31 656.31 656.31 0.0K
13:30 656.28 656.28 656.28 656.28 0.0K
13:31 656.22 656.22 656.22 656.22 0.0K
13:32 656.18 656.18 656.18 656.18 0.0K
13:33 656.16 656.16 656.16 656.16 0.0K
13:34 656.21 656.21 656.21 656.21 0.0K
13:35 656.19 656.19 656.19 656.19 0.0K
13:36 656.23 656.23 656.23 656.23 0.0K
13:37 656.10 656.10 656.10 656.10 0.0K
13:38 656.00 656.00 656.00 656.00 0.0K
13:39 655.78 655.78 655.78 655.78 0.0K
13:40 655.77 655.77 655.77 655.77 0.0K
13:41 655.83 655.83 655.83 655.83 0.0K
13:42 655.90 655.90 655.90 655.90 0.0K
13:43 656.01 656.01 656.01 656.01 0.0K
13:44 655.74 655.74 655.74 655.74 0.0K
13:45 656.13 656.13 656.13 656.13 0.0K
13:46 656.13 656.13 656.13 656.13 0.0K
13:47 656.15 656.15 656.15 656.15 0.0K
13:48 656.07 656.07 656.07 656.07 0.0K
13:49 656.09 656.09 656.09 656.09 0.0K
13:50 655.90 655.90 655.90 655.90 0.0K
13:51 655.85 655.85 655.85 655.85 0.0K
13:52 655.83 655.83 655.83 655.83 0.0K
13:53 655.78 655.78 655.78 655.78 0.0K
13:54 655.78 655.78 655.78 655.78 0.0K
13:55 655.72 655.72 655.72 655.72 0.0K
13:56 655.62 655.62 655.62 655.62 0.0K
13:57 655.47 655.47 655.47 655.47 0.0K
13:58 655.38 655.38 655.38 655.38 0.0K
13:59 655.25 655.25 655.25 655.25 0.0K
14:00 655.31 655.31 655.31 655.31 0.0K
14:01 655.32 655.32 655.32 655.32 0.0K
14:02 655.37 655.37 655.37 655.37 0.0K
14:03 655.39 655.39 655.39 655.39 0.0K
14:04 655.33 655.33 655.33 655.33 0.0K
14:05 655.30 655.30 655.30 655.30 0.0K
14:06 655.31 655.31 655.31 655.31 0.0K
14:07 655.20 655.20 655.20 655.20 0.0K
14:08 655.11 655.11 655.11 655.11 0.0K
14:09 655.02 655.02 655.02 655.02 0.0K
14:10 654.91 654.91 654.91 654.91 0.0K
14:11 654.74 654.74 654.74 654.74 0.0K
14:12 654.73 654.73 654.73 654.73 0.0K
14:13 654.74 654.74 654.74 654.74 0.0K
14:14 654.73 654.73 654.73 654.73 0.0K
14:15 654.73 654.73 654.73 654.73 0.0K
14:16 654.50 654.50 654.50 654.50 0.0K
14:17 654.45 654.45 654.45 654.45 0.0K
14:18 654.53 654.53 654.53 654.53 0.0K
14:19 654.53 654.53 654.53 654.53 0.0K
14:20 654.63 654.63 654.63 654.63 0.0K
14:21 654.56 654.56 654.56 654.56 0.0K
14:22 654.66 654.66 654.66 654.66 0.0K
14:23 654.78 654.78 654.78 654.78 0.0K
14:24 654.79 654.79 654.79 654.79 0.0K
14:25 654.83 654.83 654.83 654.83 0.0K
14:26 654.78 654.78 654.78 654.78 0.0K
14:27 654.53 654.53 654.53 654.53 0.0K
14:28 654.59 654.59 654.59 654.59 0.0K
14:29 654.58 654.58 654.58 654.58 0.0K
14:30 654.50 654.50 654.50 654.50 0.0K
14:31 654.64 654.64 654.64 654.64 0.0K
14:32 654.79 654.79 654.79 654.79 0.0K
14:33 654.81 654.81 654.81 654.81 0.0K
14:34 654.81 654.81 654.81 654.81 0.0K
14:35 654.71 654.71 654.71 654.71 0.0K
14:36 654.75 654.75 654.75 654.75 0.0K
14:37 654.79 654.79 654.79 654.79 0.0K
14:38 654.83 654.83 654.83 654.83 0.0K
14:39 654.74 654.74 654.74 654.74 0.0K
14:40 654.74 654.74 654.74 654.74 0.0K
14:41 654.99 654.99 654.99 654.99 0.0K
14:42 654.98 654.98 654.98 654.98 0.0K
14:43 654.94 654.94 654.94 654.94 0.0K
14:44 654.80 654.80 654.80 654.80 0.0K
14:45 654.79 654.79 654.79 654.79 0.0K
14:46 654.75 654.75 654.75 654.75 0.0K
14:47 654.78 654.78 654.78 654.78 0.0K
14:48 654.74 654.74 654.74 654.74 0.0K
14:49 654.74 654.74 654.74 654.74 0.0K
14:50 654.74 654.74 654.74 654.74 0.0K
14:51 654.83 654.83 654.83 654.83 0.0K
14:52 654.79 654.79 654.79 654.79 0.0K
14:53 654.50 654.50 654.50 654.50 0.0K
14:54 654.54 654.54 654.54 654.54 0.0K
14:55 654.66 654.66 654.66 654.66 0.0K
14:56 654.89 654.89 654.89 654.89 0.0K
14:57 654.94 654.94 654.94 654.94 0.0K
14:58 654.92 654.92 654.92 654.92 0.0K
14:59 654.84 654.84 654.84 654.84 0.0K
15:00 654.74 654.74 654.74 654.74 0.0K
15:01 654.83 654.83 654.83 654.83 0.0K
15:02 654.85 654.85 654.85 654.85 0.0K
15:03 654.78 654.78 654.78 654.78 0.0K
15:04 655.12 655.12 655.12 655.12 0.0K
15:05 655.65 655.65 655.65 655.65 0.0K
15:06 655.31 655.31 655.31 655.31 0.0K
15:07 654.96 654.96 654.96 654.96 0.0K
15:08 654.99 654.99 654.99 654.99 0.0K
15:09 654.92 654.92 654.92 654.92 0.0K
15:10 654.93 654.93 654.93 654.93 0.0K
15:11 655.02 655.02 655.02 655.02 0.0K
15:12 655.07 655.07 655.07 655.07 0.0K
15:13 655.09 655.09 655.09 655.09 0.0K
15:14 655.09 655.09 655.09 655.09 0.0K
15:15 654.86 654.86 654.86 654.86 0.0K
15:16 654.75 654.75 654.75 654.75 0.0K
15:17 654.38 654.38 654.38 654.38 0.0K
15:18 654.44 654.44 654.44 654.44 0.0K
15:19 654.47 654.47 654.47 654.47 0.0K
15:20 654.61 654.61 654.61 654.61 0.0K
15:21 654.57 654.57 654.57 654.57 0.0K
15:22 654.45 654.45 654.45 654.45 0.0K
15:23 654.35 654.35 654.35 654.35 0.0K
15:24 654.29 654.29 654.29 654.29 0.0K
15:25 654.25 654.25 654.25 654.25 0.0K
15:26 654.46 654.46 654.46 654.46 0.0K
15:27 654.66 654.66 654.66 654.66 0.0K
15:28 654.84 654.84 654.84 654.84 0.0K
15:29 655.06 655.06 655.06 655.06 0.0K
15:30 656.04 656.04 656.04 656.04 0.0K
15:31 656.36 656.36 656.36 656.36 0.0K
15:32 656.45 656.45 656.45 656.45 0.0K
15:33 656.32 656.32 656.32 656.32 0.0K
15:34 656.32 656.32 656.32 656.32 0.0K
15:35 656.11 656.11 656.11 656.11 0.0K
15:36 655.84 655.84 655.84 655.84 0.0K
15:37 656.13 656.13 656.13 656.13 0.0K
15:38 655.93 655.93 655.93 655.93 0.0K
15:39 655.98 655.98 655.98 655.98 0.0K
15:40 656.13 656.13 656.13 656.13 0.0K
15:41 656.25 656.25 656.25 656.25 0.0K
15:42 655.97 655.97 655.97 655.97 0.0K
15:43 656.05 656.05 656.05 656.05 0.0K
15:44 655.98 655.98 655.98 655.98 0.0K
15:45 655.91 655.91 655.91 655.91 0.0K
15:46 655.80 655.80 655.80 655.80 0.0K
15:47 655.88 655.88 655.88 655.88 0.0K
15:48 655.85 655.85 655.85 655.85 0.0K
15:49 655.56 655.56 655.56 655.56 0.0K
15:50 655.52 655.52 655.52 655.52 0.0K
15:51 655.56 655.56 655.56 655.56 0.0K
15:52 655.47 655.47 655.47 655.47 0.0K
15:53 655.50 655.50 655.50 655.50 0.0K
15:54 655.48 655.48 655.48 655.48 0.0K
15:55 655.54 655.54 655.54 655.54 0.0K
15:56 655.53 655.53 655.53 655.53 0.0K
15:57 655.45 655.45 655.45 655.45 0.0K
15:58 655.32 655.32 655.32 655.32 0.0K
15:59 655.39 655.39 655.39 655.39 0.0K
16:00 655.36 655.36 655.36 655.36 0.0K
16:01 655.45 655.45 655.45 655.45 0.0K
16:02 655.33 655.33 655.33 655.33 0.0K
16:03 655.26 655.26 655.26 655.26 0.0K
16:04 655.40 655.40 655.40 655.40 0.0K
16:05 655.40 655.40 655.40 655.40 0.0K
16:06 655.43 655.43 655.43 655.43 0.0K
16:07 655.39 655.39 655.39 655.39 0.0K
16:08 655.45 655.45 655.45 655.45 0.0K
16:09 655.27 655.27 655.27 655.27 0.0K
16:10 655.35 655.35 655.35 655.35 0.0K
16:11 655.33 655.33 655.33 655.33 0.0K
16:12 655.30 655.30 655.30 655.30 0.0K
16:13 655.26 655.26 655.26 655.26 0.0K
16:14 655.30 655.30 655.30 655.30 0.0K
16:15 655.22 655.22 655.22 655.22 0.0K
16:16 655.19 655.19 655.19 655.19 0.0K
16:17 655.21 655.21 655.21 655.21 0.0K
16:18 655.18 655.18 655.18 655.18 0.0K
16:19 655.17 655.17 655.17 655.17 0.0K
16:20 655.33 655.33 655.33 655.33 0.0K
16:21 655.25 655.25 655.25 655.25 0.0K
16:22 655.21 655.21 655.21 655.21 0.0K
16:23 655.39 655.39 655.39 655.39 0.0K
16:24 655.31 655.31 655.31 655.31 0.0K
16:25 655.20 655.20 655.20 655.20 0.0K
16:26 655.16 655.16 655.16 655.16 0.0K
16:27 655.09 655.09 655.09 655.09 0.0K
16:28 655.06 655.06 655.06 655.06 0.0K
16:29 655.03 655.03 655.03 655.03 0.0K
16:30 655.12 655.12 655.12 655.12 0.0K
16:31 654.97 654.97 654.97 654.97 0.0K
16:32 654.88 654.88 654.88 654.88 0.0K
16:33 654.93 654.93 654.93 654.93 0.0K
16:34 654.88 654.88 654.88 654.88 0.0K
16:35 654.66 654.66 654.66 654.66 0.0K
16:36 654.31 654.31 654.31 654.31 0.0K
16:37 654.11 654.11 654.11 654.11 0.0K
16:38 654.28 654.28 654.28 654.28 0.0K
16:39 654.18 654.18 654.18 654.18 0.0K
16:40 654.15 654.15 654.15 654.15 0.0K
16:41 654.28 654.28 654.28 654.28 0.0K
16:42 654.32 654.32 654.32 654.32 0.0K
16:43 654.41 654.41 654.41 654.41 0.0K
16:44 654.43 654.43 654.43 654.43 0.0K
16:45 654.36 654.36 654.36 654.36 0.0K
16:46 654.46 654.46 654.46 654.46 0.0K
16:47 654.28 654.28 654.28 654.28 0.0K
16:48 654.50 654.50 654.50 654.50 0.0K
16:49 654.73 654.73 654.73 654.73 0.0K
16:50 654.92 654.92 654.92 654.92 0.0K
16:51 654.84 654.84 654.84 654.84 0.0K
16:52 654.78 654.78 654.78 654.78 0.0K
16:53 654.92 654.92 654.92 654.92 0.0K
16:54 655.03 655.03 655.03 655.03 0.0K
16:55 655.14 655.14 655.14 655.14 0.0K
16:56 655.29 655.29 655.29 655.29 0.0K
16:57 655.37 655.37 655.37 655.37 0.0K
16:58 655.47 655.47 655.47 655.47 0.0K
16:59 655.53 655.53 655.53 655.53 0.0K
17:00 655.59 655.59 655.59 655.59 0.0K
17:01 655.70 655.70 655.70 655.70 0.0K
17:02 655.40 655.40 655.40 655.40 0.0K
17:03 655.18 655.18 655.18 655.18 0.0K
17:04 654.96 654.96 654.96 654.96 0.0K
17:05 654.95 654.95 654.95 654.95 0.0K
17:06 654.87 654.87 654.87 654.87 0.0K
17:07 655.03 655.03 655.03 655.03 0.0K
17:08 655.04 655.04 655.04 655.04 0.0K
17:09 655.22 655.22 655.22 655.22 0.0K
17:10 655.45 655.45 655.45 655.45 0.0K
17:11 655.48 655.48 655.48 655.48 0.0K
17:12 655.45 655.45 655.45 655.45 0.0K
17:13 655.54 655.54 655.54 655.54 0.0K
17:14 655.59 655.59 655.59 655.59 0.0K
17:15 655.64 655.64 655.64 655.64 0.0K
17:16 655.57 655.57 655.57 655.57 0.0K
17:17 655.63 655.63 655.63 655.63 0.0K
17:18 655.60 655.60 655.60 655.60 0.0K
17:19 655.75 655.75 655.75 655.75 0.0K
17:20 655.60 655.60 655.60 655.60 0.0K
17:21 655.60 655.60 655.60 655.60 0.0K
17:22 655.40 655.40 655.40 655.40 0.0K
17:23 655.38 655.38 655.38 655.38 0.0K
17:24 655.40 655.40 655.40 655.40 0.0K
17:25 655.30 655.30 655.30 655.30 0.0K
17:26 655.31 655.31 655.31 655.31 0.0K
17:27 655.31 655.31 655.31 655.31 0.0K
17:28 655.36 655.36 655.36 655.36 0.0K
17:29 655.35 655.35 655.35 655.35 0.0K
17:30 655.36 655.36 655.36 655.36 0.0K
17:31 655.41 655.41 655.41 655.41 0.0K
17:32 655.46 655.46 655.46 655.46 0.0K
17:33 655.51 655.51 655.51 655.51 0.0K
17:34 655.36 655.36 655.36 655.36 0.0K
17:35 655.39 655.39 655.39 655.39 0.0K
17:36 655.39 655.39 655.39 655.39 0.0K
17:37 655.46 655.46 655.46 655.46 0.0K
17:38 655.36 655.36 655.36 655.36 0.0K
17:39 655.29 655.29 655.29 655.29 0.0K
17:40 655.18 655.18 655.18 655.18 0.0K
17:41 655.11 655.11 655.11 655.11 0.0K
17:42 655.13 655.13 655.13 655.13 0.0K
17:43 655.22 655.22 655.22 655.22 0.0K
17:44 655.32 655.32 655.32 655.32 0.0K
17:45 655.34 655.34 655.34 655.34 0.0K
17:46 655.29 655.29 655.29 655.29 0.0K
17:47 655.17 655.17 655.17 655.17 0.0K
17:48 655.17 655.17 655.17 655.17 0.0K
17:49 655.23 655.23 655.23 655.23 0.0K
17:50 655.33 655.33 655.33 655.33 0.0K
17:51 655.28 655.28 655.28 655.28 0.0K
17:52 655.39 655.39 655.39 655.39 0.0K
17:53 655.42 655.42 655.42 655.42 0.0K
17:54 655.45 655.45 655.45 655.45 0.0K
17:55 655.45 655.45 655.45 655.45 0.0K
17:56 655.50 655.50 655.50 655.50 0.0K
17:57 655.56 655.56 655.56 655.56 0.0K
17:58 655.66 655.66 655.66 655.66 0.0K
17:59 655.51 655.51 655.51 655.51 0.0K
18:00 655.45 655.45 655.45 655.45 0.0K
18:01 655.50 655.50 655.50 655.50 0.0K
18:02 655.44 655.44 655.44 655.44 0.0K
18:03 655.43 655.43 655.43 655.43 0.0K
18:04 655.51 655.51 655.51 655.51 0.0K
18:05 655.41 655.41 655.41 655.41 0.0K
18:06 655.37 655.37 655.37 655.37 0.0K
18:07 655.37 655.37 655.37 655.37 0.0K
18:08 655.31 655.31 655.31 655.31 0.0K
18:09 655.33 655.33 655.33 655.33 0.0K
18:10 655.19 655.19 655.19 655.19 0.0K
18:11 655.16 655.16 655.16 655.16 0.0K
18:12 655.14 655.14 655.14 655.14 0.0K
18:13 655.19 655.19 655.19 655.19 0.0K
18:14 655.09 655.09 655.09 655.09 0.0K
18:15 655.29 655.29 655.29 655.29 0.0K
18:16 655.25 655.25 655.25 655.25 0.0K
18:17 655.32 655.32 655.32 655.32 0.0K
18:18 655.21 655.21 655.21 655.21 0.0K
18:19 655.24 655.24 655.24 655.24 0.0K
18:20 655.24 655.24 655.24 655.24 0.0K
18:21 655.05 655.05 655.05 655.05 0.0K
18:22 654.97 654.97 654.97 654.97 0.0K
18:23 655.15 655.15 655.15 655.15 0.0K
18:24 655.23 655.23 655.23 655.23 0.0K
18:25 655.29 655.29 655.29 655.29 0.0K
18:29 654.85 654.85 654.85 654.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available