OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 646.46 646.46 646.46 646.46 0.0K
10:01 645.94 645.94 645.94 645.94 0.0K
10:02 646.30 646.30 646.30 646.30 0.0K
10:03 646.93 646.93 646.93 646.93 0.0K
10:04 647.55 647.55 647.55 647.55 0.0K
10:05 647.13 647.13 647.13 647.13 0.0K
10:06 646.80 646.80 646.80 646.80 0.0K
10:07 647.07 647.07 647.07 647.07 0.0K
10:08 647.07 647.07 647.07 647.07 0.0K
10:09 646.93 646.93 646.93 646.93 0.0K
10:10 646.78 646.78 646.78 646.78 0.0K
10:11 646.87 646.87 646.87 646.87 0.0K
10:12 646.60 646.60 646.60 646.60 0.0K
10:13 646.71 646.71 646.71 646.71 0.0K
10:14 647.21 647.21 647.21 647.21 0.0K
10:15 647.15 647.15 647.15 647.15 0.0K
10:16 646.89 646.89 646.89 646.89 0.0K
10:17 646.87 646.87 646.87 646.87 0.0K
10:18 646.94 646.94 646.94 646.94 0.0K
10:19 647.04 647.04 647.04 647.04 0.0K
10:20 647.10 647.10 647.10 647.10 0.0K
10:21 647.23 647.23 647.23 647.23 0.0K
10:22 647.38 647.38 647.38 647.38 0.0K
10:23 647.10 647.10 647.10 647.10 0.0K
10:24 646.86 646.86 646.86 646.86 0.0K
10:25 646.86 646.86 646.86 646.86 0.0K
10:26 647.27 647.27 647.27 647.27 0.0K
10:27 647.54 647.54 647.54 647.54 0.0K
10:28 647.55 647.55 647.55 647.55 0.0K
10:29 647.72 647.72 647.72 647.72 0.0K
10:30 647.73 647.73 647.73 647.73 0.0K
10:31 647.94 647.94 647.94 647.94 0.0K
10:32 648.01 648.01 648.01 648.01 0.0K
10:33 648.11 648.11 648.11 648.11 0.0K
10:34 648.30 648.30 648.30 648.30 0.0K
10:35 648.36 648.36 648.36 648.36 0.0K
10:36 648.42 648.42 648.42 648.42 0.0K
10:37 648.66 648.66 648.66 648.66 0.0K
10:38 648.71 648.71 648.71 648.71 0.0K
10:39 648.82 648.82 648.82 648.82 0.0K
10:40 648.69 648.69 648.69 648.69 0.0K
10:41 648.59 648.59 648.59 648.59 0.0K
10:42 648.83 648.83 648.83 648.83 0.0K
10:43 649.01 649.01 649.01 649.01 0.0K
10:44 649.03 649.03 649.03 649.03 0.0K
10:45 649.20 649.20 649.20 649.20 0.0K
10:46 649.07 649.07 649.07 649.07 0.0K
10:47 648.88 648.88 648.88 648.88 0.0K
10:48 648.67 648.67 648.67 648.67 0.0K
10:49 648.45 648.45 648.45 648.45 0.0K
10:50 648.05 648.05 648.05 648.05 0.0K
10:51 648.26 648.26 648.26 648.26 0.0K
10:52 648.40 648.40 648.40 648.40 0.0K
10:53 648.41 648.41 648.41 648.41 0.0K
10:54 648.66 648.66 648.66 648.66 0.0K
10:55 648.71 648.71 648.71 648.71 0.0K
10:56 648.65 648.65 648.65 648.65 0.0K
10:57 648.15 648.15 648.15 648.15 0.0K
10:58 648.03 648.03 648.03 648.03 0.0K
10:59 647.85 647.85 647.85 647.85 0.0K
11:00 648.05 648.05 648.05 648.05 0.0K
11:01 648.29 648.29 648.29 648.29 0.0K
11:02 648.60 648.60 648.60 648.60 0.0K
11:03 648.78 648.78 648.78 648.78 0.0K
11:04 648.59 648.59 648.59 648.59 0.0K
11:05 648.25 648.25 648.25 648.25 0.0K
11:06 648.35 648.35 648.35 648.35 0.0K
11:07 648.63 648.63 648.63 648.63 0.0K
11:08 648.63 648.63 648.63 648.63 0.0K
11:09 648.63 648.63 648.63 648.63 0.0K
11:10 648.63 648.63 648.63 648.63 0.0K
11:11 648.47 648.47 648.47 648.47 0.0K
11:12 648.48 648.48 648.48 648.48 0.0K
11:13 648.59 648.59 648.59 648.59 0.0K
11:14 648.69 648.69 648.69 648.69 0.0K
11:15 648.69 648.69 648.69 648.69 0.0K
11:16 648.80 648.80 648.80 648.80 0.0K
11:17 648.66 648.66 648.66 648.66 0.0K
11:18 648.68 648.68 648.68 648.68 0.0K
11:19 648.77 648.77 648.77 648.77 0.0K
11:20 648.82 648.82 648.82 648.82 0.0K
11:21 648.66 648.66 648.66 648.66 0.0K
11:22 648.01 648.01 648.01 648.01 0.0K
11:23 648.11 648.11 648.11 648.11 0.0K
11:24 648.06 648.06 648.06 648.06 0.0K
11:25 648.05 648.05 648.05 648.05 0.0K
11:26 648.27 648.27 648.27 648.27 0.0K
11:27 647.72 647.72 647.72 647.72 0.0K
11:28 647.62 647.62 647.62 647.62 0.0K
11:29 647.84 647.84 647.84 647.84 0.0K
11:30 647.76 647.76 647.76 647.76 0.0K
11:31 647.80 647.80 647.80 647.80 0.0K
11:32 647.72 647.72 647.72 647.72 0.0K
11:33 647.62 647.62 647.62 647.62 0.0K
11:34 647.70 647.70 647.70 647.70 0.0K
11:35 647.74 647.74 647.74 647.74 0.0K
11:36 647.67 647.67 647.67 647.67 0.0K
11:37 647.66 647.66 647.66 647.66 0.0K
11:38 647.69 647.69 647.69 647.69 0.0K
11:39 647.59 647.59 647.59 647.59 0.0K
11:40 646.85 646.85 646.85 646.85 0.0K
11:41 646.70 646.70 646.70 646.70 0.0K
11:42 646.50 646.50 646.50 646.50 0.0K
11:43 646.56 646.56 646.56 646.56 0.0K
11:44 646.42 646.42 646.42 646.42 0.0K
11:45 646.52 646.52 646.52 646.52 0.0K
11:46 645.50 645.50 645.50 645.50 0.0K
11:47 645.95 645.95 645.95 645.95 0.0K
11:48 645.97 645.97 645.97 645.97 0.0K
11:49 645.83 645.83 645.83 645.83 0.0K
11:50 645.92 645.92 645.92 645.92 0.0K
11:51 646.23 646.23 646.23 646.23 0.0K
11:52 646.17 646.17 646.17 646.17 0.0K
11:53 646.73 646.73 646.73 646.73 0.0K
11:54 646.75 646.75 646.75 646.75 0.0K
11:55 646.51 646.51 646.51 646.51 0.0K
11:56 646.31 646.31 646.31 646.31 0.0K
11:57 646.50 646.50 646.50 646.50 0.0K
11:58 646.64 646.64 646.64 646.64 0.0K
11:59 646.64 646.64 646.64 646.64 0.0K
12:00 646.72 646.72 646.72 646.72 0.0K
12:01 647.57 647.57 647.57 647.57 0.0K
12:02 647.72 647.72 647.72 647.72 0.0K
12:03 647.26 647.26 647.26 647.26 0.0K
12:04 647.16 647.16 647.16 647.16 0.0K
12:05 647.21 647.21 647.21 647.21 0.0K
12:06 647.13 647.13 647.13 647.13 0.0K
12:07 647.03 647.03 647.03 647.03 0.0K
12:08 647.07 647.07 647.07 647.07 0.0K
12:09 647.16 647.16 647.16 647.16 0.0K
12:10 647.28 647.28 647.28 647.28 0.0K
12:11 647.37 647.37 647.37 647.37 0.0K
12:12 647.36 647.36 647.36 647.36 0.0K
12:13 646.98 646.98 646.98 646.98 0.0K
12:14 646.01 646.01 646.01 646.01 0.0K
12:15 646.22 646.22 646.22 646.22 0.0K
12:16 646.43 646.43 646.43 646.43 0.0K
12:17 646.45 646.45 646.45 646.45 0.0K
12:18 646.18 646.18 646.18 646.18 0.0K
12:19 646.26 646.26 646.26 646.26 0.0K
12:20 646.16 646.16 646.16 646.16 0.0K
12:21 645.92 645.92 645.92 645.92 0.0K
12:22 645.96 645.96 645.96 645.96 0.0K
12:23 646.03 646.03 646.03 646.03 0.0K
12:24 646.15 646.15 646.15 646.15 0.0K
12:25 646.32 646.32 646.32 646.32 0.0K
12:26 646.40 646.40 646.40 646.40 0.0K
12:27 646.24 646.24 646.24 646.24 0.0K
12:28 646.25 646.25 646.25 646.25 0.0K
12:29 646.19 646.19 646.19 646.19 0.0K
12:30 646.16 646.16 646.16 646.16 0.0K
12:31 646.07 646.07 646.07 646.07 0.0K
12:32 646.07 646.07 646.07 646.07 0.0K
12:33 645.96 645.96 645.96 645.96 0.0K
12:34 645.76 645.76 645.76 645.76 0.0K
12:35 645.75 645.75 645.75 645.75 0.0K
12:36 645.88 645.88 645.88 645.88 0.0K
12:37 646.03 646.03 646.03 646.03 0.0K
12:38 646.24 646.24 646.24 646.24 0.0K
12:39 646.14 646.14 646.14 646.14 0.0K
12:40 646.03 646.03 646.03 646.03 0.0K
12:41 646.03 646.03 646.03 646.03 0.0K
12:42 646.02 646.02 646.02 646.02 0.0K
12:43 646.14 646.14 646.14 646.14 0.0K
12:44 646.09 646.09 646.09 646.09 0.0K
12:45 646.27 646.27 646.27 646.27 0.0K
12:46 646.27 646.27 646.27 646.27 0.0K
12:47 646.27 646.27 646.27 646.27 0.0K
12:48 646.23 646.23 646.23 646.23 0.0K
12:49 646.26 646.26 646.26 646.26 0.0K
12:50 646.10 646.10 646.10 646.10 0.0K
12:51 646.33 646.33 646.33 646.33 0.0K
12:52 646.29 646.29 646.29 646.29 0.0K
12:53 646.45 646.45 646.45 646.45 0.0K
12:54 646.53 646.53 646.53 646.53 0.0K
12:55 646.54 646.54 646.54 646.54 0.0K
12:56 646.55 646.55 646.55 646.55 0.0K
12:57 646.63 646.63 646.63 646.63 0.0K
12:58 646.53 646.53 646.53 646.53 0.0K
12:59 646.57 646.57 646.57 646.57 0.0K
13:00 646.88 646.88 646.88 646.88 0.0K
13:01 646.46 646.46 646.46 646.46 0.0K
13:02 646.47 646.47 646.47 646.47 0.0K
13:03 646.43 646.43 646.43 646.43 0.0K
13:04 646.39 646.39 646.39 646.39 0.0K
13:05 646.26 646.26 646.26 646.26 0.0K
13:06 646.38 646.38 646.38 646.38 0.0K
13:07 646.35 646.35 646.35 646.35 0.0K
13:08 646.33 646.33 646.33 646.33 0.0K
13:09 646.31 646.31 646.31 646.31 0.0K
13:10 646.34 646.34 646.34 646.34 0.0K
13:11 646.54 646.54 646.54 646.54 0.0K
13:12 646.53 646.53 646.53 646.53 0.0K
13:13 646.59 646.59 646.59 646.59 0.0K
13:14 646.71 646.71 646.71 646.71 0.0K
13:15 646.63 646.63 646.63 646.63 0.0K
13:16 646.28 646.28 646.28 646.28 0.0K
13:17 646.24 646.24 646.24 646.24 0.0K
13:18 646.25 646.25 646.25 646.25 0.0K
13:19 646.27 646.27 646.27 646.27 0.0K
13:20 646.30 646.30 646.30 646.30 0.0K
13:21 645.93 645.93 645.93 645.93 0.0K
13:22 645.94 645.94 645.94 645.94 0.0K
13:23 645.82 645.82 645.82 645.82 0.0K
13:24 645.76 645.76 645.76 645.76 0.0K
13:25 645.75 645.75 645.75 645.75 0.0K
13:26 645.77 645.77 645.77 645.77 0.0K
13:27 645.80 645.80 645.80 645.80 0.0K
13:28 646.18 646.18 646.18 646.18 0.0K
13:29 646.36 646.36 646.36 646.36 0.0K
13:30 646.32 646.32 646.32 646.32 0.0K
13:31 646.24 646.24 646.24 646.24 0.0K
13:32 646.19 646.19 646.19 646.19 0.0K
13:33 646.16 646.16 646.16 646.16 0.0K
13:34 646.14 646.14 646.14 646.14 0.0K
13:35 646.02 646.02 646.02 646.02 0.0K
13:36 646.00 646.00 646.00 646.00 0.0K
13:37 646.00 646.00 646.00 646.00 0.0K
13:38 645.89 645.89 645.89 645.89 0.0K
13:39 645.83 645.83 645.83 645.83 0.0K
13:40 645.80 645.80 645.80 645.80 0.0K
13:41 645.90 645.90 645.90 645.90 0.0K
13:42 645.95 645.95 645.95 645.95 0.0K
13:43 645.87 645.87 645.87 645.87 0.0K
13:44 645.80 645.80 645.80 645.80 0.0K
13:45 645.75 645.75 645.75 645.75 0.0K
13:46 645.84 645.84 645.84 645.84 0.0K
13:47 645.94 645.94 645.94 645.94 0.0K
13:48 646.13 646.13 646.13 646.13 0.0K
13:49 646.20 646.20 646.20 646.20 0.0K
13:50 646.06 646.06 646.06 646.06 0.0K
13:51 646.00 646.00 646.00 646.00 0.0K
13:52 645.90 645.90 645.90 645.90 0.0K
13:53 646.02 646.02 646.02 646.02 0.0K
13:54 646.17 646.17 646.17 646.17 0.0K
13:55 646.12 646.12 646.12 646.12 0.0K
13:56 646.22 646.22 646.22 646.22 0.0K
13:57 646.26 646.26 646.26 646.26 0.0K
13:58 646.44 646.44 646.44 646.44 0.0K
13:59 646.43 646.43 646.43 646.43 0.0K
14:00 646.52 646.52 646.52 646.52 0.0K
14:01 646.59 646.59 646.59 646.59 0.0K
14:02 646.60 646.60 646.60 646.60 0.0K
14:03 646.58 646.58 646.58 646.58 0.0K
14:04 646.74 646.74 646.74 646.74 0.0K
14:05 646.86 646.86 646.86 646.86 0.0K
14:06 646.87 646.87 646.87 646.87 0.0K
14:07 646.84 646.84 646.84 646.84 0.0K
14:08 646.80 646.80 646.80 646.80 0.0K
14:09 646.81 646.81 646.81 646.81 0.0K
14:10 646.76 646.76 646.76 646.76 0.0K
14:11 646.75 646.75 646.75 646.75 0.0K
14:12 646.48 646.48 646.48 646.48 0.0K
14:13 646.32 646.32 646.32 646.32 0.0K
14:14 646.31 646.31 646.31 646.31 0.0K
14:15 646.34 646.34 646.34 646.34 0.0K
14:16 646.44 646.44 646.44 646.44 0.0K
14:17 646.48 646.48 646.48 646.48 0.0K
14:18 646.47 646.47 646.47 646.47 0.0K
14:19 646.53 646.53 646.53 646.53 0.0K
14:20 646.69 646.69 646.69 646.69 0.0K
14:21 646.63 646.63 646.63 646.63 0.0K
14:22 646.44 646.44 646.44 646.44 0.0K
14:23 646.49 646.49 646.49 646.49 0.0K
14:24 646.16 646.16 646.16 646.16 0.0K
14:25 646.12 646.12 646.12 646.12 0.0K
14:26 646.13 646.13 646.13 646.13 0.0K
14:27 645.95 645.95 645.95 645.95 0.0K
14:28 645.87 645.87 645.87 645.87 0.0K
14:29 645.89 645.89 645.89 645.89 0.0K
14:30 645.86 645.86 645.86 645.86 0.0K
14:31 645.99 645.99 645.99 645.99 0.0K
14:32 646.09 646.09 646.09 646.09 0.0K
14:33 646.08 646.08 646.08 646.08 0.0K
14:34 645.98 645.98 645.98 645.98 0.0K
14:35 646.20 646.20 646.20 646.20 0.0K
14:36 646.42 646.42 646.42 646.42 0.0K
14:37 646.42 646.42 646.42 646.42 0.0K
14:38 646.32 646.32 646.32 646.32 0.0K
14:39 646.31 646.31 646.31 646.31 0.0K
14:40 646.34 646.34 646.34 646.34 0.0K
14:41 646.37 646.37 646.37 646.37 0.0K
14:42 646.37 646.37 646.37 646.37 0.0K
14:43 646.39 646.39 646.39 646.39 0.0K
14:44 646.39 646.39 646.39 646.39 0.0K
14:45 646.40 646.40 646.40 646.40 0.0K
14:46 646.39 646.39 646.39 646.39 0.0K
14:47 646.44 646.44 646.44 646.44 0.0K
14:48 646.67 646.67 646.67 646.67 0.0K
14:49 646.69 646.69 646.69 646.69 0.0K
14:50 646.70 646.70 646.70 646.70 0.0K
14:51 647.01 647.01 647.01 647.01 0.0K
14:52 646.98 646.98 646.98 646.98 0.0K
14:53 646.88 646.88 646.88 646.88 0.0K
14:54 646.84 646.84 646.84 646.84 0.0K
14:55 646.75 646.75 646.75 646.75 0.0K
14:56 646.70 646.70 646.70 646.70 0.0K
14:57 646.74 646.74 646.74 646.74 0.0K
14:58 646.85 646.85 646.85 646.85 0.0K
14:59 646.97 646.97 646.97 646.97 0.0K
15:00 646.98 646.98 646.98 646.98 0.0K
15:01 647.08 647.08 647.08 647.08 0.0K
15:02 646.95 646.95 646.95 646.95 0.0K
15:03 646.86 646.86 646.86 646.86 0.0K
15:04 646.93 646.93 646.93 646.93 0.0K
15:05 646.92 646.92 646.92 646.92 0.0K
15:06 647.01 647.01 647.01 647.01 0.0K
15:07 647.08 647.08 647.08 647.08 0.0K
15:08 647.03 647.03 647.03 647.03 0.0K
15:09 646.95 646.95 646.95 646.95 0.0K
15:10 646.84 646.84 646.84 646.84 0.0K
15:11 646.94 646.94 646.94 646.94 0.0K
15:12 647.01 647.01 647.01 647.01 0.0K
15:13 647.03 647.03 647.03 647.03 0.0K
15:14 646.95 646.95 646.95 646.95 0.0K
15:15 646.91 646.91 646.91 646.91 0.0K
15:16 647.00 647.00 647.00 647.00 0.0K
15:17 647.15 647.15 647.15 647.15 0.0K
15:18 647.16 647.16 647.16 647.16 0.0K
15:19 647.11 647.11 647.11 647.11 0.0K
15:20 647.40 647.40 647.40 647.40 0.0K
15:21 647.34 647.34 647.34 647.34 0.0K
15:22 647.29 647.29 647.29 647.29 0.0K
15:23 647.08 647.08 647.08 647.08 0.0K
15:24 647.09 647.09 647.09 647.09 0.0K
15:25 647.10 647.10 647.10 647.10 0.0K
15:26 647.20 647.20 647.20 647.20 0.0K
15:27 647.29 647.29 647.29 647.29 0.0K
15:28 647.39 647.39 647.39 647.39 0.0K
15:29 647.21 647.21 647.21 647.21 0.0K
15:30 647.23 647.23 647.23 647.23 0.0K
15:31 647.36 647.36 647.36 647.36 0.0K
15:32 647.44 647.44 647.44 647.44 0.0K
15:33 647.47 647.47 647.47 647.47 0.0K
15:34 647.52 647.52 647.52 647.52 0.0K
15:35 647.53 647.53 647.53 647.53 0.0K
15:36 647.53 647.53 647.53 647.53 0.0K
15:37 647.52 647.52 647.52 647.52 0.0K
15:38 647.31 647.31 647.31 647.31 0.0K
15:39 647.32 647.32 647.32 647.32 0.0K
15:40 647.02 647.02 647.02 647.02 0.0K
15:41 646.94 646.94 646.94 646.94 0.0K
15:42 646.87 646.87 646.87 646.87 0.0K
15:43 646.69 646.69 646.69 646.69 0.0K
15:44 646.69 646.69 646.69 646.69 0.0K
15:45 646.72 646.72 646.72 646.72 0.0K
15:46 646.68 646.68 646.68 646.68 0.0K
15:47 646.51 646.51 646.51 646.51 0.0K
15:48 646.46 646.46 646.46 646.46 0.0K
15:49 646.46 646.46 646.46 646.46 0.0K
15:50 646.34 646.34 646.34 646.34 0.0K
15:51 646.39 646.39 646.39 646.39 0.0K
15:52 646.24 646.24 646.24 646.24 0.0K
15:53 646.01 646.01 646.01 646.01 0.0K
15:54 646.02 646.02 646.02 646.02 0.0K
15:55 645.97 645.97 645.97 645.97 0.0K
15:56 646.22 646.22 646.22 646.22 0.0K
15:57 646.34 646.34 646.34 646.34 0.0K
15:58 646.27 646.27 646.27 646.27 0.0K
15:59 646.15 646.15 646.15 646.15 0.0K
16:00 645.92 645.92 645.92 645.92 0.0K
16:01 645.86 645.86 645.86 645.86 0.0K
16:02 645.86 645.86 645.86 645.86 0.0K
16:03 645.81 645.81 645.81 645.81 0.0K
16:04 645.85 645.85 645.85 645.85 0.0K
16:05 645.73 645.73 645.73 645.73 0.0K
16:06 645.88 645.88 645.88 645.88 0.0K
16:07 645.96 645.96 645.96 645.96 0.0K
16:08 646.02 646.02 646.02 646.02 0.0K
16:09 646.01 646.01 646.01 646.01 0.0K
16:10 645.76 645.76 645.76 645.76 0.0K
16:11 645.75 645.75 645.75 645.75 0.0K
16:12 645.75 645.75 645.75 645.75 0.0K
16:13 645.86 645.86 645.86 645.86 0.0K
16:14 645.83 645.83 645.83 645.83 0.0K
16:15 645.87 645.87 645.87 645.87 0.0K
16:16 646.16 646.16 646.16 646.16 0.0K
16:17 646.55 646.55 646.55 646.55 0.0K
16:18 646.73 646.73 646.73 646.73 0.0K
16:19 646.70 646.70 646.70 646.70 0.0K
16:20 646.61 646.61 646.61 646.61 0.0K
16:21 646.53 646.53 646.53 646.53 0.0K
16:22 646.57 646.57 646.57 646.57 0.0K
16:23 646.76 646.76 646.76 646.76 0.0K
16:24 646.85 646.85 646.85 646.85 0.0K
16:25 646.77 646.77 646.77 646.77 0.0K
16:26 647.03 647.03 647.03 647.03 0.0K
16:27 647.23 647.23 647.23 647.23 0.0K
16:28 647.38 647.38 647.38 647.38 0.0K
16:29 647.24 647.24 647.24 647.24 0.0K
16:30 646.80 646.80 646.80 646.80 0.0K
16:31 647.53 647.53 647.53 647.53 0.0K
16:32 647.40 647.40 647.40 647.40 0.0K
16:33 646.89 646.89 646.89 646.89 0.0K
16:34 645.90 645.90 645.90 645.90 0.0K
16:35 645.27 645.27 645.27 645.27 0.0K
16:36 645.40 645.40 645.40 645.40 0.0K
16:37 645.60 645.60 645.60 645.60 0.0K
16:38 645.88 645.88 645.88 645.88 0.0K
16:39 646.16 646.16 646.16 646.16 0.0K
16:40 646.20 646.20 646.20 646.20 0.0K
16:41 646.09 646.09 646.09 646.09 0.0K
16:42 646.05 646.05 646.05 646.05 0.0K
16:43 646.10 646.10 646.10 646.10 0.0K
16:44 645.85 645.85 645.85 645.85 0.0K
16:45 645.72 645.72 645.72 645.72 0.0K
16:46 645.65 645.65 645.65 645.65 0.0K
16:47 645.59 645.59 645.59 645.59 0.0K
16:48 645.25 645.25 645.25 645.25 0.0K
16:49 644.91 644.91 644.91 644.91 0.0K
16:50 645.04 645.04 645.04 645.04 0.0K
16:51 645.49 645.49 645.49 645.49 0.0K
16:52 645.61 645.61 645.61 645.61 0.0K
16:53 645.50 645.50 645.50 645.50 0.0K
16:54 645.10 645.10 645.10 645.10 0.0K
16:55 644.93 644.93 644.93 644.93 0.0K
16:56 645.02 645.02 645.02 645.02 0.0K
16:57 644.94 644.94 644.94 644.94 0.0K
16:58 644.76 644.76 644.76 644.76 0.0K
16:59 644.89 644.89 644.89 644.89 0.0K
17:00 645.79 645.79 645.79 645.79 0.0K
17:01 645.51 645.51 645.51 645.51 0.0K
17:02 645.66 645.66 645.66 645.66 0.0K
17:03 645.79 645.79 645.79 645.79 0.0K
17:04 645.75 645.75 645.75 645.75 0.0K
17:05 645.66 645.66 645.66 645.66 0.0K
17:06 645.50 645.50 645.50 645.50 0.0K
17:07 645.70 645.70 645.70 645.70 0.0K
17:08 645.71 645.71 645.71 645.71 0.0K
17:09 645.68 645.68 645.68 645.68 0.0K
17:10 645.87 645.87 645.87 645.87 0.0K
17:11 645.66 645.66 645.66 645.66 0.0K
17:12 645.65 645.65 645.65 645.65 0.0K
17:13 645.85 645.85 645.85 645.85 0.0K
17:14 646.28 646.28 646.28 646.28 0.0K
17:15 646.34 646.34 646.34 646.34 0.0K
17:16 646.26 646.26 646.26 646.26 0.0K
17:17 646.44 646.44 646.44 646.44 0.0K
17:18 646.47 646.47 646.47 646.47 0.0K
17:19 646.45 646.45 646.45 646.45 0.0K
17:20 646.34 646.34 646.34 646.34 0.0K
17:21 646.25 646.25 646.25 646.25 0.0K
17:22 646.42 646.42 646.42 646.42 0.0K
17:23 646.49 646.49 646.49 646.49 0.0K
17:24 646.76 646.76 646.76 646.76 0.0K
17:25 646.63 646.63 646.63 646.63 0.0K
17:26 646.67 646.67 646.67 646.67 0.0K
17:27 646.53 646.53 646.53 646.53 0.0K
17:28 646.33 646.33 646.33 646.33 0.0K
17:29 646.05 646.05 646.05 646.05 0.0K
17:30 645.96 645.96 645.96 645.96 0.0K
17:31 645.87 645.87 645.87 645.87 0.0K
17:32 645.87 645.87 645.87 645.87 0.0K
17:33 646.08 646.08 646.08 646.08 0.0K
17:34 646.08 646.08 646.08 646.08 0.0K
17:35 646.09 646.09 646.09 646.09 0.0K
17:36 646.07 646.07 646.07 646.07 0.0K
17:37 646.27 646.27 646.27 646.27 0.0K
17:38 646.39 646.39 646.39 646.39 0.0K
17:39 646.33 646.33 646.33 646.33 0.0K
17:40 646.38 646.38 646.38 646.38 0.0K
17:41 646.29 646.29 646.29 646.29 0.0K
17:42 646.13 646.13 646.13 646.13 0.0K
17:43 646.05 646.05 646.05 646.05 0.0K
17:44 645.62 645.62 645.62 645.62 0.0K
17:45 645.49 645.49 645.49 645.49 0.0K
17:46 645.35 645.35 645.35 645.35 0.0K
17:47 645.31 645.31 645.31 645.31 0.0K
17:48 645.08 645.08 645.08 645.08 0.0K
17:49 644.81 644.81 644.81 644.81 0.0K
17:50 644.88 644.88 644.88 644.88 0.0K
17:51 644.99 644.99 644.99 644.99 0.0K
17:52 645.04 645.04 645.04 645.04 0.0K
17:53 645.11 645.11 645.11 645.11 0.0K
17:54 645.38 645.38 645.38 645.38 0.0K
17:55 645.42 645.42 645.42 645.42 0.0K
17:56 645.52 645.52 645.52 645.52 0.0K
17:57 645.40 645.40 645.40 645.40 0.0K
17:58 645.28 645.28 645.28 645.28 0.0K
17:59 645.38 645.38 645.38 645.38 0.0K
18:00 645.53 645.53 645.53 645.53 0.0K
18:01 645.29 645.29 645.29 645.29 0.0K
18:02 645.24 645.24 645.24 645.24 0.0K
18:03 645.34 645.34 645.34 645.34 0.0K
18:04 645.27 645.27 645.27 645.27 0.0K
18:05 645.11 645.11 645.11 645.11 0.0K
18:06 645.32 645.32 645.32 645.32 0.0K
18:07 645.63 645.63 645.63 645.63 0.0K
18:08 645.94 645.94 645.94 645.94 0.0K
18:09 645.84 645.84 645.84 645.84 0.0K
18:10 645.74 645.74 645.74 645.74 0.0K
18:11 645.40 645.40 645.40 645.40 0.0K
18:12 645.41 645.41 645.41 645.41 0.0K
18:13 645.65 645.65 645.65 645.65 0.0K
18:14 645.71 645.71 645.71 645.71 0.0K
18:15 645.67 645.67 645.67 645.67 0.0K
18:16 645.73 645.73 645.73 645.73 0.0K
18:17 645.60 645.60 645.60 645.60 0.0K
18:18 645.51 645.51 645.51 645.51 0.0K
18:19 645.41 645.41 645.41 645.41 0.0K
18:20 645.57 645.57 645.57 645.57 0.0K
18:21 645.85 645.85 645.85 645.85 0.0K
18:22 645.97 645.97 645.97 645.97 0.0K
18:23 646.23 646.23 646.23 646.23 0.0K
18:24 646.20 646.20 646.20 646.20 0.0K
18:25 646.09 646.09 646.09 646.09 0.0K
18:29 645.34 645.34 645.34 645.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available