OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 650.24 650.24 650.24 650.24 0.0K
10:01 649.87 649.87 649.87 649.87 0.0K
10:02 649.17 649.17 649.17 649.17 0.0K
10:03 649.56 649.56 649.56 649.56 0.0K
10:04 649.22 649.22 649.22 649.22 0.0K
10:05 649.13 649.13 649.13 649.13 0.0K
10:06 648.78 648.78 648.78 648.78 0.0K
10:07 648.81 648.81 648.81 648.81 0.0K
10:08 648.53 648.53 648.53 648.53 0.0K
10:09 648.61 648.61 648.61 648.61 0.0K
10:10 648.50 648.50 648.50 648.50 0.0K
10:11 648.41 648.41 648.41 648.41 0.0K
10:12 648.06 648.06 648.06 648.06 0.0K
10:13 647.83 647.83 647.83 647.83 0.0K
10:14 647.49 647.49 647.49 647.49 0.0K
10:15 647.17 647.17 647.17 647.17 0.0K
10:16 647.03 647.03 647.03 647.03 0.0K
10:17 647.02 647.02 647.02 647.02 0.0K
10:18 647.09 647.09 647.09 647.09 0.0K
10:19 647.18 647.18 647.18 647.18 0.0K
10:20 646.88 646.88 646.88 646.88 0.0K
10:21 645.87 645.87 645.87 645.87 0.0K
10:22 645.73 645.73 645.73 645.73 0.0K
10:23 645.93 645.93 645.93 645.93 0.0K
10:24 646.25 646.25 646.25 646.25 0.0K
10:25 646.29 646.29 646.29 646.29 0.0K
10:26 646.21 646.21 646.21 646.21 0.0K
10:27 646.53 646.53 646.53 646.53 0.0K
10:28 646.66 646.66 646.66 646.66 0.0K
10:29 646.65 646.65 646.65 646.65 0.0K
10:30 646.68 646.68 646.68 646.68 0.0K
10:31 646.85 646.85 646.85 646.85 0.0K
10:32 648.02 648.02 648.02 648.02 0.0K
10:33 648.27 648.27 648.27 648.27 0.0K
10:34 648.18 648.18 648.18 648.18 0.0K
10:35 647.95 647.95 647.95 647.95 0.0K
10:36 648.03 648.03 648.03 648.03 0.0K
10:37 648.01 648.01 648.01 648.01 0.0K
10:38 648.17 648.17 648.17 648.17 0.0K
10:39 648.17 648.17 648.17 648.17 0.0K
10:40 648.28 648.28 648.28 648.28 0.0K
10:41 648.48 648.48 648.48 648.48 0.0K
10:42 648.60 648.60 648.60 648.60 0.0K
10:43 648.67 648.67 648.67 648.67 0.0K
10:44 648.84 648.84 648.84 648.84 0.0K
10:45 648.79 648.79 648.79 648.79 0.0K
10:46 648.92 648.92 648.92 648.92 0.0K
10:47 649.03 649.03 649.03 649.03 0.0K
10:48 649.05 649.05 649.05 649.05 0.0K
10:49 649.18 649.18 649.18 649.18 0.0K
10:50 649.14 649.14 649.14 649.14 0.0K
10:51 649.09 649.09 649.09 649.09 0.0K
10:52 649.06 649.06 649.06 649.06 0.0K
10:53 649.10 649.10 649.10 649.10 0.0K
10:54 649.03 649.03 649.03 649.03 0.0K
10:55 649.21 649.21 649.21 649.21 0.0K
10:56 649.17 649.17 649.17 649.17 0.0K
10:57 649.24 649.24 649.24 649.24 0.0K
10:58 649.46 649.46 649.46 649.46 0.0K
10:59 649.46 649.46 649.46 649.46 0.0K
11:00 649.58 649.58 649.58 649.58 0.0K
11:01 649.71 649.71 649.71 649.71 0.0K
11:02 650.03 650.03 650.03 650.03 0.0K
11:03 650.00 650.00 650.00 650.00 0.0K
11:04 650.15 650.15 650.15 650.15 0.0K
11:05 649.89 649.89 649.89 649.89 0.0K
11:06 649.94 649.94 649.94 649.94 0.0K
11:07 649.86 649.86 649.86 649.86 0.0K
11:08 649.68 649.68 649.68 649.68 0.0K
11:09 649.52 649.52 649.52 649.52 0.0K
11:10 649.32 649.32 649.32 649.32 0.0K
11:11 649.37 649.37 649.37 649.37 0.0K
11:12 649.49 649.49 649.49 649.49 0.0K
11:13 649.38 649.38 649.38 649.38 0.0K
11:14 649.42 649.42 649.42 649.42 0.0K
11:15 649.16 649.16 649.16 649.16 0.0K
11:16 649.00 649.00 649.00 649.00 0.0K
11:17 649.07 649.07 649.07 649.07 0.0K
11:18 649.45 649.45 649.45 649.45 0.0K
11:19 649.66 649.66 649.66 649.66 0.0K
11:20 649.56 649.56 649.56 649.56 0.0K
11:21 649.58 649.58 649.58 649.58 0.0K
11:22 649.57 649.57 649.57 649.57 0.0K
11:23 649.74 649.74 649.74 649.74 0.0K
11:24 649.78 649.78 649.78 649.78 0.0K
11:25 649.88 649.88 649.88 649.88 0.0K
11:26 649.98 649.98 649.98 649.98 0.0K
11:27 650.33 650.33 650.33 650.33 0.0K
11:28 650.46 650.46 650.46 650.46 0.0K
11:29 650.40 650.40 650.40 650.40 0.0K
11:30 650.39 650.39 650.39 650.39 0.0K
11:31 650.47 650.47 650.47 650.47 0.0K
11:32 650.31 650.31 650.31 650.31 0.0K
11:33 650.14 650.14 650.14 650.14 0.0K
11:34 649.95 649.95 649.95 649.95 0.0K
11:35 649.93 649.93 649.93 649.93 0.0K
11:36 650.00 650.00 650.00 650.00 0.0K
11:37 650.26 650.26 650.26 650.26 0.0K
11:38 650.52 650.52 650.52 650.52 0.0K
11:39 650.27 650.27 650.27 650.27 0.0K
11:40 649.92 649.92 649.92 649.92 0.0K
11:41 649.69 649.69 649.69 649.69 0.0K
11:42 649.65 649.65 649.65 649.65 0.0K
11:43 649.69 649.69 649.69 649.69 0.0K
11:44 649.91 649.91 649.91 649.91 0.0K
11:45 650.11 650.11 650.11 650.11 0.0K
11:46 650.29 650.29 650.29 650.29 0.0K
11:47 650.46 650.46 650.46 650.46 0.0K
11:48 650.43 650.43 650.43 650.43 0.0K
11:49 650.34 650.34 650.34 650.34 0.0K
11:50 650.27 650.27 650.27 650.27 0.0K
11:51 650.14 650.14 650.14 650.14 0.0K
11:52 650.28 650.28 650.28 650.28 0.0K
11:53 650.55 650.55 650.55 650.55 0.0K
11:54 650.68 650.68 650.68 650.68 0.0K
11:55 650.82 650.82 650.82 650.82 0.0K
11:56 650.54 650.54 650.54 650.54 0.0K
11:57 650.49 650.49 650.49 650.49 0.0K
11:58 650.44 650.44 650.44 650.44 0.0K
11:59 650.96 650.96 650.96 650.96 0.0K
12:00 651.39 651.39 651.39 651.39 0.0K
12:01 651.60 651.60 651.60 651.60 0.0K
12:02 651.14 651.14 651.14 651.14 0.0K
12:03 650.65 650.65 650.65 650.65 0.0K
12:04 650.91 650.91 650.91 650.91 0.0K
12:05 650.71 650.71 650.71 650.71 0.0K
12:06 650.11 650.11 650.11 650.11 0.0K
12:07 650.06 650.06 650.06 650.06 0.0K
12:08 649.92 649.92 649.92 649.92 0.0K
12:09 650.12 650.12 650.12 650.12 0.0K
12:10 650.09 650.09 650.09 650.09 0.0K
12:11 650.12 650.12 650.12 650.12 0.0K
12:12 650.04 650.04 650.04 650.04 0.0K
12:13 649.40 649.40 649.40 649.40 0.0K
12:14 649.42 649.42 649.42 649.42 0.0K
12:15 649.59 649.59 649.59 649.59 0.0K
12:16 649.53 649.53 649.53 649.53 0.0K
12:17 649.44 649.44 649.44 649.44 0.0K
12:18 649.46 649.46 649.46 649.46 0.0K
12:19 649.48 649.48 649.48 649.48 0.0K
12:20 649.57 649.57 649.57 649.57 0.0K
12:21 648.94 648.94 648.94 648.94 0.0K
12:22 648.98 648.98 648.98 648.98 0.0K
12:23 649.13 649.13 649.13 649.13 0.0K
12:24 649.05 649.05 649.05 649.05 0.0K
12:25 648.93 648.93 648.93 648.93 0.0K
12:26 648.84 648.84 648.84 648.84 0.0K
12:27 648.66 648.66 648.66 648.66 0.0K
12:28 648.59 648.59 648.59 648.59 0.0K
12:29 648.50 648.50 648.50 648.50 0.0K
12:30 648.62 648.62 648.62 648.62 0.0K
12:31 648.59 648.59 648.59 648.59 0.0K
12:32 648.57 648.57 648.57 648.57 0.0K
12:33 648.60 648.60 648.60 648.60 0.0K
12:34 648.22 648.22 648.22 648.22 0.0K
12:35 648.32 648.32 648.32 648.32 0.0K
12:36 648.45 648.45 648.45 648.45 0.0K
12:37 648.52 648.52 648.52 648.52 0.0K
12:38 648.56 648.56 648.56 648.56 0.0K
12:39 648.52 648.52 648.52 648.52 0.0K
12:40 648.51 648.51 648.51 648.51 0.0K
12:41 648.53 648.53 648.53 648.53 0.0K
12:42 648.84 648.84 648.84 648.84 0.0K
12:43 648.71 648.71 648.71 648.71 0.0K
12:44 648.78 648.78 648.78 648.78 0.0K
12:45 648.88 648.88 648.88 648.88 0.0K
12:46 648.84 648.84 648.84 648.84 0.0K
12:47 648.76 648.76 648.76 648.76 0.0K
12:48 648.73 648.73 648.73 648.73 0.0K
12:49 648.66 648.66 648.66 648.66 0.0K
12:50 648.62 648.62 648.62 648.62 0.0K
12:51 648.56 648.56 648.56 648.56 0.0K
12:52 648.45 648.45 648.45 648.45 0.0K
12:53 648.34 648.34 648.34 648.34 0.0K
12:54 648.21 648.21 648.21 648.21 0.0K
12:55 648.16 648.16 648.16 648.16 0.0K
12:56 648.17 648.17 648.17 648.17 0.0K
12:57 648.19 648.19 648.19 648.19 0.0K
12:58 648.32 648.32 648.32 648.32 0.0K
12:59 648.48 648.48 648.48 648.48 0.0K
13:00 648.55 648.55 648.55 648.55 0.0K
13:01 648.46 648.46 648.46 648.46 0.0K
13:02 648.48 648.48 648.48 648.48 0.0K
13:03 648.51 648.51 648.51 648.51 0.0K
13:04 648.56 648.56 648.56 648.56 0.0K
13:05 648.55 648.55 648.55 648.55 0.0K
13:06 648.57 648.57 648.57 648.57 0.0K
13:07 648.63 648.63 648.63 648.63 0.0K
13:08 648.54 648.54 648.54 648.54 0.0K
13:09 648.57 648.57 648.57 648.57 0.0K
13:10 648.50 648.50 648.50 648.50 0.0K
13:11 648.49 648.49 648.49 648.49 0.0K
13:12 648.57 648.57 648.57 648.57 0.0K
13:13 648.73 648.73 648.73 648.73 0.0K
13:14 648.64 648.64 648.64 648.64 0.0K
13:15 648.65 648.65 648.65 648.65 0.0K
13:16 648.61 648.61 648.61 648.61 0.0K
13:17 648.55 648.55 648.55 648.55 0.0K
13:18 648.44 648.44 648.44 648.44 0.0K
13:19 648.32 648.32 648.32 648.32 0.0K
13:20 648.37 648.37 648.37 648.37 0.0K
13:21 648.52 648.52 648.52 648.52 0.0K
13:22 648.53 648.53 648.53 648.53 0.0K
13:23 648.65 648.65 648.65 648.65 0.0K
13:24 648.63 648.63 648.63 648.63 0.0K
13:25 648.74 648.74 648.74 648.74 0.0K
13:26 648.78 648.78 648.78 648.78 0.0K
13:27 648.63 648.63 648.63 648.63 0.0K
13:28 648.60 648.60 648.60 648.60 0.0K
13:29 648.47 648.47 648.47 648.47 0.0K
13:30 648.50 648.50 648.50 648.50 0.0K
13:31 648.49 648.49 648.49 648.49 0.0K
13:32 648.45 648.45 648.45 648.45 0.0K
13:33 648.56 648.56 648.56 648.56 0.0K
13:34 648.62 648.62 648.62 648.62 0.0K
13:35 648.59 648.59 648.59 648.59 0.0K
13:36 648.69 648.69 648.69 648.69 0.0K
13:37 648.62 648.62 648.62 648.62 0.0K
13:38 648.65 648.65 648.65 648.65 0.0K
13:39 648.60 648.60 648.60 648.60 0.0K
13:40 648.60 648.60 648.60 648.60 0.0K
13:41 648.52 648.52 648.52 648.52 0.0K
13:42 648.64 648.64 648.64 648.64 0.0K
13:43 648.70 648.70 648.70 648.70 0.0K
13:44 648.71 648.71 648.71 648.71 0.0K
13:45 648.67 648.67 648.67 648.67 0.0K
13:46 648.69 648.69 648.69 648.69 0.0K
13:47 648.79 648.79 648.79 648.79 0.0K
13:48 648.87 648.87 648.87 648.87 0.0K
13:49 648.82 648.82 648.82 648.82 0.0K
13:50 648.85 648.85 648.85 648.85 0.0K
13:51 648.85 648.85 648.85 648.85 0.0K
13:52 648.88 648.88 648.88 648.88 0.0K
13:53 648.85 648.85 648.85 648.85 0.0K
13:54 648.75 648.75 648.75 648.75 0.0K
13:55 648.71 648.71 648.71 648.71 0.0K
13:56 648.87 648.87 648.87 648.87 0.0K
13:57 649.00 649.00 649.00 649.00 0.0K
13:58 648.93 648.93 648.93 648.93 0.0K
13:59 648.93 648.93 648.93 648.93 0.0K
14:00 648.93 648.93 648.93 648.93 0.0K
14:01 648.90 648.90 648.90 648.90 0.0K
14:02 648.88 648.88 648.88 648.88 0.0K
14:03 648.93 648.93 648.93 648.93 0.0K
14:04 649.20 649.20 649.20 649.20 0.0K
14:05 649.54 649.54 649.54 649.54 0.0K
14:06 649.74 649.74 649.74 649.74 0.0K
14:07 649.79 649.79 649.79 649.79 0.0K
14:08 649.83 649.83 649.83 649.83 0.0K
14:09 649.83 649.83 649.83 649.83 0.0K
14:10 649.88 649.88 649.88 649.88 0.0K
14:11 649.93 649.93 649.93 649.93 0.0K
14:12 650.06 650.06 650.06 650.06 0.0K
14:13 650.11 650.11 650.11 650.11 0.0K
14:14 650.16 650.16 650.16 650.16 0.0K
14:15 650.20 650.20 650.20 650.20 0.0K
14:16 650.22 650.22 650.22 650.22 0.0K
14:17 650.10 650.10 650.10 650.10 0.0K
14:18 650.03 650.03 650.03 650.03 0.0K
14:19 650.02 650.02 650.02 650.02 0.0K
14:20 650.05 650.05 650.05 650.05 0.0K
14:21 650.10 650.10 650.10 650.10 0.0K
14:22 650.12 650.12 650.12 650.12 0.0K
14:23 650.06 650.06 650.06 650.06 0.0K
14:24 650.01 650.01 650.01 650.01 0.0K
14:25 649.84 649.84 649.84 649.84 0.0K
14:26 649.87 649.87 649.87 649.87 0.0K
14:27 649.79 649.79 649.79 649.79 0.0K
14:28 649.74 649.74 649.74 649.74 0.0K
14:29 649.79 649.79 649.79 649.79 0.0K
14:30 649.77 649.77 649.77 649.77 0.0K
14:31 649.75 649.75 649.75 649.75 0.0K
14:32 649.92 649.92 649.92 649.92 0.0K
14:33 650.06 650.06 650.06 650.06 0.0K
14:34 650.04 650.04 650.04 650.04 0.0K
14:35 650.03 650.03 650.03 650.03 0.0K
14:36 650.06 650.06 650.06 650.06 0.0K
14:37 650.02 650.02 650.02 650.02 0.0K
14:38 650.01 650.01 650.01 650.01 0.0K
14:39 649.96 649.96 649.96 649.96 0.0K
14:40 649.99 649.99 649.99 649.99 0.0K
14:41 649.98 649.98 649.98 649.98 0.0K
14:42 649.93 649.93 649.93 649.93 0.0K
14:43 649.90 649.90 649.90 649.90 0.0K
14:44 649.93 649.93 649.93 649.93 0.0K
14:45 649.90 649.90 649.90 649.90 0.0K
14:46 649.87 649.87 649.87 649.87 0.0K
14:47 649.92 649.92 649.92 649.92 0.0K
14:48 650.03 650.03 650.03 650.03 0.0K
14:49 649.96 649.96 649.96 649.96 0.0K
14:50 649.89 649.89 649.89 649.89 0.0K
14:51 649.99 649.99 649.99 649.99 0.0K
14:52 649.99 649.99 649.99 649.99 0.0K
14:53 650.09 650.09 650.09 650.09 0.0K
14:54 650.08 650.08 650.08 650.08 0.0K
14:55 650.18 650.18 650.18 650.18 0.0K
14:56 650.33 650.33 650.33 650.33 0.0K
14:57 650.50 650.50 650.50 650.50 0.0K
14:58 650.59 650.59 650.59 650.59 0.0K
14:59 650.61 650.61 650.61 650.61 0.0K
15:00 650.61 650.61 650.61 650.61 0.0K
15:01 650.62 650.62 650.62 650.62 0.0K
15:02 650.75 650.75 650.75 650.75 0.0K
15:03 650.76 650.76 650.76 650.76 0.0K
15:04 650.81 650.81 650.81 650.81 0.0K
15:05 650.76 650.76 650.76 650.76 0.0K
15:06 650.71 650.71 650.71 650.71 0.0K
15:07 650.65 650.65 650.65 650.65 0.0K
15:08 650.67 650.67 650.67 650.67 0.0K
15:09 650.72 650.72 650.72 650.72 0.0K
15:10 650.52 650.52 650.52 650.52 0.0K
15:11 650.34 650.34 650.34 650.34 0.0K
15:12 650.35 650.35 650.35 650.35 0.0K
15:13 650.32 650.32 650.32 650.32 0.0K
15:14 650.32 650.32 650.32 650.32 0.0K
15:15 650.27 650.27 650.27 650.27 0.0K
15:16 650.30 650.30 650.30 650.30 0.0K
15:17 650.40 650.40 650.40 650.40 0.0K
15:18 650.29 650.29 650.29 650.29 0.0K
15:19 650.19 650.19 650.19 650.19 0.0K
15:20 650.09 650.09 650.09 650.09 0.0K
15:21 650.03 650.03 650.03 650.03 0.0K
15:22 650.25 650.25 650.25 650.25 0.0K
15:23 650.31 650.31 650.31 650.31 0.0K
15:24 650.36 650.36 650.36 650.36 0.0K
15:25 650.38 650.38 650.38 650.38 0.0K
15:26 650.39 650.39 650.39 650.39 0.0K
15:27 650.41 650.41 650.41 650.41 0.0K
15:28 650.43 650.43 650.43 650.43 0.0K
15:29 650.60 650.60 650.60 650.60 0.0K
15:30 650.65 650.65 650.65 650.65 0.0K
15:31 650.97 650.97 650.97 650.97 0.0K
15:32 650.99 650.99 650.99 650.99 0.0K
15:33 650.26 650.26 650.26 650.26 0.0K
15:34 650.24 650.24 650.24 650.24 0.0K
15:35 650.31 650.31 650.31 650.31 0.0K
15:36 650.18 650.18 650.18 650.18 0.0K
15:37 649.96 649.96 649.96 649.96 0.0K
15:38 649.96 649.96 649.96 649.96 0.0K
15:39 650.02 650.02 650.02 650.02 0.0K
15:40 650.18 650.18 650.18 650.18 0.0K
15:41 650.31 650.31 650.31 650.31 0.0K
15:42 650.43 650.43 650.43 650.43 0.0K
15:43 650.38 650.38 650.38 650.38 0.0K
15:44 650.34 650.34 650.34 650.34 0.0K
15:45 650.37 650.37 650.37 650.37 0.0K
15:46 650.33 650.33 650.33 650.33 0.0K
15:47 650.42 650.42 650.42 650.42 0.0K
15:48 650.44 650.44 650.44 650.44 0.0K
15:49 650.46 650.46 650.46 650.46 0.0K
15:50 650.50 650.50 650.50 650.50 0.0K
15:51 650.45 650.45 650.45 650.45 0.0K
15:52 650.35 650.35 650.35 650.35 0.0K
15:53 650.26 650.26 650.26 650.26 0.0K
15:54 650.28 650.28 650.28 650.28 0.0K
15:55 650.10 650.10 650.10 650.10 0.0K
15:56 650.12 650.12 650.12 650.12 0.0K
15:57 650.16 650.16 650.16 650.16 0.0K
15:58 650.23 650.23 650.23 650.23 0.0K
15:59 650.23 650.23 650.23 650.23 0.0K
16:00 650.21 650.21 650.21 650.21 0.0K
16:01 650.16 650.16 650.16 650.16 0.0K
16:02 650.16 650.16 650.16 650.16 0.0K
16:03 650.15 650.15 650.15 650.15 0.0K
16:04 650.03 650.03 650.03 650.03 0.0K
16:05 649.99 649.99 649.99 649.99 0.0K
16:06 649.87 649.87 649.87 649.87 0.0K
16:07 649.84 649.84 649.84 649.84 0.0K
16:08 649.77 649.77 649.77 649.77 0.0K
16:09 649.65 649.65 649.65 649.65 0.0K
16:10 649.59 649.59 649.59 649.59 0.0K
16:11 649.44 649.44 649.44 649.44 0.0K
16:12 649.51 649.51 649.51 649.51 0.0K
16:13 649.59 649.59 649.59 649.59 0.0K
16:14 649.83 649.83 649.83 649.83 0.0K
16:15 649.85 649.85 649.85 649.85 0.0K
16:16 649.91 649.91 649.91 649.91 0.0K
16:17 649.96 649.96 649.96 649.96 0.0K
16:18 650.06 650.06 650.06 650.06 0.0K
16:19 650.01 650.01 650.01 650.01 0.0K
16:20 649.85 649.85 649.85 649.85 0.0K
16:21 649.80 649.80 649.80 649.80 0.0K
16:22 649.64 649.64 649.64 649.64 0.0K
16:23 649.35 649.35 649.35 649.35 0.0K
16:24 649.31 649.31 649.31 649.31 0.0K
16:25 649.37 649.37 649.37 649.37 0.0K
16:26 649.50 649.50 649.50 649.50 0.0K
16:27 649.34 649.34 649.34 649.34 0.0K
16:28 649.32 649.32 649.32 649.32 0.0K
16:29 649.32 649.32 649.32 649.32 0.0K
16:30 649.30 649.30 649.30 649.30 0.0K
16:31 649.06 649.06 649.06 649.06 0.0K
16:32 649.06 649.06 649.06 649.06 0.0K
16:33 649.00 649.00 649.00 649.00 0.0K
16:34 648.97 648.97 648.97 648.97 0.0K
16:35 648.42 648.42 648.42 648.42 0.0K
16:36 648.16 648.16 648.16 648.16 0.0K
16:37 647.99 647.99 647.99 647.99 0.0K
16:38 647.77 647.77 647.77 647.77 0.0K
16:39 647.80 647.80 647.80 647.80 0.0K
16:40 647.61 647.61 647.61 647.61 0.0K
16:41 647.64 647.64 647.64 647.64 0.0K
16:42 647.63 647.63 647.63 647.63 0.0K
16:43 647.22 647.22 647.22 647.22 0.0K
16:44 647.27 647.27 647.27 647.27 0.0K
16:45 647.27 647.27 647.27 647.27 0.0K
16:46 647.52 647.52 647.52 647.52 0.0K
16:47 647.50 647.50 647.50 647.50 0.0K
16:48 647.72 647.72 647.72 647.72 0.0K
16:49 647.69 647.69 647.69 647.69 0.0K
16:50 647.63 647.63 647.63 647.63 0.0K
16:51 647.63 647.63 647.63 647.63 0.0K
16:52 647.75 647.75 647.75 647.75 0.0K
16:53 647.99 647.99 647.99 647.99 0.0K
16:54 647.47 647.47 647.47 647.47 0.0K
16:55 647.48 647.48 647.48 647.48 0.0K
16:56 647.45 647.45 647.45 647.45 0.0K
16:57 647.80 647.80 647.80 647.80 0.0K
16:58 647.99 647.99 647.99 647.99 0.0K
16:59 648.32 648.32 648.32 648.32 0.0K
17:00 648.82 648.82 648.82 648.82 0.0K
17:01 648.41 648.41 648.41 648.41 0.0K
17:02 648.08 648.08 648.08 648.08 0.0K
17:03 648.37 648.37 648.37 648.37 0.0K
17:04 648.26 648.26 648.26 648.26 0.0K
17:05 648.19 648.19 648.19 648.19 0.0K
17:06 648.15 648.15 648.15 648.15 0.0K
17:07 648.28 648.28 648.28 648.28 0.0K
17:08 648.45 648.45 648.45 648.45 0.0K
17:09 648.39 648.39 648.39 648.39 0.0K
17:10 648.53 648.53 648.53 648.53 0.0K
17:11 648.46 648.46 648.46 648.46 0.0K
17:12 648.51 648.51 648.51 648.51 0.0K
17:13 648.66 648.66 648.66 648.66 0.0K
17:14 648.60 648.60 648.60 648.60 0.0K
17:15 648.66 648.66 648.66 648.66 0.0K
17:16 648.48 648.48 648.48 648.48 0.0K
17:17 648.46 648.46 648.46 648.46 0.0K
17:18 648.48 648.48 648.48 648.48 0.0K
17:19 648.41 648.41 648.41 648.41 0.0K
17:20 648.44 648.44 648.44 648.44 0.0K
17:21 648.49 648.49 648.49 648.49 0.0K
17:22 648.61 648.61 648.61 648.61 0.0K
17:23 648.74 648.74 648.74 648.74 0.0K
17:24 648.81 648.81 648.81 648.81 0.0K
17:25 648.70 648.70 648.70 648.70 0.0K
17:26 648.73 648.73 648.73 648.73 0.0K
17:27 648.70 648.70 648.70 648.70 0.0K
17:28 648.71 648.71 648.71 648.71 0.0K
17:29 648.86 648.86 648.86 648.86 0.0K
17:30 648.84 648.84 648.84 648.84 0.0K
17:31 648.94 648.94 648.94 648.94 0.0K
17:32 648.84 648.84 648.84 648.84 0.0K
17:33 648.73 648.73 648.73 648.73 0.0K
17:34 648.44 648.44 648.44 648.44 0.0K
17:35 648.35 648.35 648.35 648.35 0.0K
17:36 648.29 648.29 648.29 648.29 0.0K
17:37 648.40 648.40 648.40 648.40 0.0K
17:38 648.39 648.39 648.39 648.39 0.0K
17:39 648.49 648.49 648.49 648.49 0.0K
17:40 648.45 648.45 648.45 648.45 0.0K
17:41 648.35 648.35 648.35 648.35 0.0K
17:42 648.24 648.24 648.24 648.24 0.0K
17:43 648.29 648.29 648.29 648.29 0.0K
17:44 648.28 648.28 648.28 648.28 0.0K
17:45 648.29 648.29 648.29 648.29 0.0K
17:46 648.40 648.40 648.40 648.40 0.0K
17:47 648.24 648.24 648.24 648.24 0.0K
17:48 648.33 648.33 648.33 648.33 0.0K
17:49 648.34 648.34 648.34 648.34 0.0K
17:50 648.25 648.25 648.25 648.25 0.0K
17:51 648.30 648.30 648.30 648.30 0.0K
17:52 648.26 648.26 648.26 648.26 0.0K
17:53 648.28 648.28 648.28 648.28 0.0K
17:54 648.22 648.22 648.22 648.22 0.0K
17:55 648.19 648.19 648.19 648.19 0.0K
17:56 648.23 648.23 648.23 648.23 0.0K
17:57 648.20 648.20 648.20 648.20 0.0K
17:58 648.00 648.00 648.00 648.00 0.0K
17:59 648.04 648.04 648.04 648.04 0.0K
18:00 648.04 648.04 648.04 648.04 0.0K
18:01 648.10 648.10 648.10 648.10 0.0K
18:02 648.13 648.13 648.13 648.13 0.0K
18:03 648.07 648.07 648.07 648.07 0.0K
18:04 648.11 648.11 648.11 648.11 0.0K
18:05 648.23 648.23 648.23 648.23 0.0K
18:06 648.23 648.23 648.23 648.23 0.0K
18:07 648.32 648.32 648.32 648.32 0.0K
18:08 648.25 648.25 648.25 648.25 0.0K
18:09 648.20 648.20 648.20 648.20 0.0K
18:10 647.95 647.95 647.95 647.95 0.0K
18:11 647.85 647.85 647.85 647.85 0.0K
18:12 647.99 647.99 647.99 647.99 0.0K
18:13 648.04 648.04 648.04 648.04 0.0K
18:14 648.08 648.08 648.08 648.08 0.0K
18:15 648.26 648.26 648.26 648.26 0.0K
18:16 648.09 648.09 648.09 648.09 0.0K
18:17 647.82 647.82 647.82 647.82 0.0K
18:18 647.77 647.77 647.77 647.77 0.0K
18:19 647.94 647.94 647.94 647.94 0.0K
18:20 647.87 647.87 647.87 647.87 0.0K
18:21 647.79 647.79 647.79 647.79 0.0K
18:22 647.77 647.77 647.77 647.77 0.0K
18:23 647.82 647.82 647.82 647.82 0.0K
18:24 647.81 647.81 647.81 647.81 0.0K
18:25 647.81 647.81 647.81 647.81 0.0K
18:29 646.83 646.83 646.83 646.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available