OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 649.26 649.26 649.26 649.26 0.0K
10:01 649.31 649.31 649.31 649.31 0.0K
10:02 649.44 649.44 649.44 649.44 0.0K
10:03 649.33 649.33 649.33 649.33 0.0K
10:04 649.43 649.43 649.43 649.43 0.0K
10:05 649.28 649.28 649.28 649.28 0.0K
10:06 649.18 649.18 649.18 649.18 0.0K
10:07 648.93 648.93 648.93 648.93 0.0K
10:08 648.88 648.88 648.88 648.88 0.0K
10:09 648.68 648.68 648.68 648.68 0.0K
10:10 648.62 648.62 648.62 648.62 0.0K
10:11 648.54 648.54 648.54 648.54 0.0K
10:12 648.71 648.71 648.71 648.71 0.0K
10:13 648.42 648.42 648.42 648.42 0.0K
10:14 648.44 648.44 648.44 648.44 0.0K
10:15 648.45 648.45 648.45 648.45 0.0K
10:16 648.64 648.64 648.64 648.64 0.0K
10:17 648.63 648.63 648.63 648.63 0.0K
10:18 648.52 648.52 648.52 648.52 0.0K
10:19 648.59 648.59 648.59 648.59 0.0K
10:20 648.47 648.47 648.47 648.47 0.0K
10:21 648.54 648.54 648.54 648.54 0.0K
10:22 648.75 648.75 648.75 648.75 0.0K
10:23 648.67 648.67 648.67 648.67 0.0K
10:24 648.68 648.68 648.68 648.68 0.0K
10:25 648.79 648.79 648.79 648.79 0.0K
10:26 648.97 648.97 648.97 648.97 0.0K
10:27 648.99 648.99 648.99 648.99 0.0K
10:28 649.07 649.07 649.07 649.07 0.0K
10:29 649.06 649.06 649.06 649.06 0.0K
10:30 649.18 649.18 649.18 649.18 0.0K
10:31 649.13 649.13 649.13 649.13 0.0K
10:32 649.12 649.12 649.12 649.12 0.0K
10:33 649.09 649.09 649.09 649.09 0.0K
10:34 648.99 648.99 648.99 648.99 0.0K
10:35 649.01 649.01 649.01 649.01 0.0K
10:36 648.92 648.92 648.92 648.92 0.0K
10:37 648.85 648.85 648.85 648.85 0.0K
10:38 648.60 648.60 648.60 648.60 0.0K
10:39 648.13 648.13 648.13 648.13 0.0K
10:40 648.15 648.15 648.15 648.15 0.0K
10:41 648.35 648.35 648.35 648.35 0.0K
10:42 648.39 648.39 648.39 648.39 0.0K
10:43 648.19 648.19 648.19 648.19 0.0K
10:44 648.21 648.21 648.21 648.21 0.0K
10:45 647.81 647.81 647.81 647.81 0.0K
10:46 647.83 647.83 647.83 647.83 0.0K
10:47 647.87 647.87 647.87 647.87 0.0K
10:48 647.71 647.71 647.71 647.71 0.0K
10:49 647.52 647.52 647.52 647.52 0.0K
10:50 647.49 647.49 647.49 647.49 0.0K
10:51 647.41 647.41 647.41 647.41 0.0K
10:52 647.45 647.45 647.45 647.45 0.0K
10:53 647.43 647.43 647.43 647.43 0.0K
10:54 647.50 647.50 647.50 647.50 0.0K
10:55 647.77 647.77 647.77 647.77 0.0K
10:56 647.70 647.70 647.70 647.70 0.0K
10:57 647.65 647.65 647.65 647.65 0.0K
10:58 647.64 647.64 647.64 647.64 0.0K
10:59 647.69 647.69 647.69 647.69 0.0K
11:00 647.62 647.62 647.62 647.62 0.0K
11:01 647.69 647.69 647.69 647.69 0.0K
11:02 647.71 647.71 647.71 647.71 0.0K
11:03 647.65 647.65 647.65 647.65 0.0K
11:04 647.66 647.66 647.66 647.66 0.0K
11:05 647.36 647.36 647.36 647.36 0.0K
11:06 647.14 647.14 647.14 647.14 0.0K
11:07 647.15 647.15 647.15 647.15 0.0K
11:08 647.39 647.39 647.39 647.39 0.0K
11:09 647.30 647.30 647.30 647.30 0.0K
11:10 647.21 647.21 647.21 647.21 0.0K
11:11 647.30 647.30 647.30 647.30 0.0K
11:12 647.12 647.12 647.12 647.12 0.0K
11:13 647.00 647.00 647.00 647.00 0.0K
11:14 646.93 646.93 646.93 646.93 0.0K
11:15 647.12 647.12 647.12 647.12 0.0K
11:16 647.24 647.24 647.24 647.24 0.0K
11:17 647.20 647.20 647.20 647.20 0.0K
11:18 647.31 647.31 647.31 647.31 0.0K
11:19 647.30 647.30 647.30 647.30 0.0K
11:20 647.04 647.04 647.04 647.04 0.0K
11:21 647.06 647.06 647.06 647.06 0.0K
11:22 647.03 647.03 647.03 647.03 0.0K
11:23 647.08 647.08 647.08 647.08 0.0K
11:24 647.14 647.14 647.14 647.14 0.0K
11:25 647.14 647.14 647.14 647.14 0.0K
11:26 647.02 647.02 647.02 647.02 0.0K
11:27 647.12 647.12 647.12 647.12 0.0K
11:28 647.19 647.19 647.19 647.19 0.0K
11:29 647.15 647.15 647.15 647.15 0.0K
11:30 646.91 646.91 646.91 646.91 0.0K
11:31 646.61 646.61 646.61 646.61 0.0K
11:32 646.70 646.70 646.70 646.70 0.0K
11:33 646.70 646.70 646.70 646.70 0.0K
11:34 646.99 646.99 646.99 646.99 0.0K
11:35 646.98 646.98 646.98 646.98 0.0K
11:36 647.00 647.00 647.00 647.00 0.0K
11:37 646.94 646.94 646.94 646.94 0.0K
11:38 646.94 646.94 646.94 646.94 0.0K
11:39 646.88 646.88 646.88 646.88 0.0K
11:40 646.93 646.93 646.93 646.93 0.0K
11:41 646.88 646.88 646.88 646.88 0.0K
11:42 646.92 646.92 646.92 646.92 0.0K
11:43 647.03 647.03 647.03 647.03 0.0K
11:44 647.12 647.12 647.12 647.12 0.0K
11:45 647.03 647.03 647.03 647.03 0.0K
11:46 647.09 647.09 647.09 647.09 0.0K
11:47 647.06 647.06 647.06 647.06 0.0K
11:48 647.07 647.07 647.07 647.07 0.0K
11:49 647.06 647.06 647.06 647.06 0.0K
11:50 647.32 647.32 647.32 647.32 0.0K
11:51 647.35 647.35 647.35 647.35 0.0K
11:52 647.34 647.34 647.34 647.34 0.0K
11:53 647.31 647.31 647.31 647.31 0.0K
11:54 647.31 647.31 647.31 647.31 0.0K
11:55 647.22 647.22 647.22 647.22 0.0K
11:56 647.20 647.20 647.20 647.20 0.0K
11:57 647.19 647.19 647.19 647.19 0.0K
11:58 647.14 647.14 647.14 647.14 0.0K
11:59 647.11 647.11 647.11 647.11 0.0K
12:00 647.05 647.05 647.05 647.05 0.0K
12:01 646.97 646.97 646.97 646.97 0.0K
12:02 646.82 646.82 646.82 646.82 0.0K
12:03 646.83 646.83 646.83 646.83 0.0K
12:04 646.66 646.66 646.66 646.66 0.0K
12:05 646.53 646.53 646.53 646.53 0.0K
12:06 646.40 646.40 646.40 646.40 0.0K
12:07 646.24 646.24 646.24 646.24 0.0K
12:08 646.21 646.21 646.21 646.21 0.0K
12:09 646.27 646.27 646.27 646.27 0.0K
12:10 646.28 646.28 646.28 646.28 0.0K
12:11 646.33 646.33 646.33 646.33 0.0K
12:12 646.38 646.38 646.38 646.38 0.0K
12:13 646.47 646.47 646.47 646.47 0.0K
12:14 646.52 646.52 646.52 646.52 0.0K
12:15 646.56 646.56 646.56 646.56 0.0K
12:16 646.45 646.45 646.45 646.45 0.0K
12:17 646.57 646.57 646.57 646.57 0.0K
12:18 646.55 646.55 646.55 646.55 0.0K
12:19 646.57 646.57 646.57 646.57 0.0K
12:20 646.59 646.59 646.59 646.59 0.0K
12:21 646.67 646.67 646.67 646.67 0.0K
12:22 646.71 646.71 646.71 646.71 0.0K
12:23 646.77 646.77 646.77 646.77 0.0K
12:24 646.88 646.88 646.88 646.88 0.0K
12:25 646.97 646.97 646.97 646.97 0.0K
12:26 646.96 646.96 646.96 646.96 0.0K
12:27 646.89 646.89 646.89 646.89 0.0K
12:28 646.82 646.82 646.82 646.82 0.0K
12:29 646.79 646.79 646.79 646.79 0.0K
12:30 646.75 646.75 646.75 646.75 0.0K
12:31 646.66 646.66 646.66 646.66 0.0K
12:32 646.62 646.62 646.62 646.62 0.0K
12:33 646.59 646.59 646.59 646.59 0.0K
12:34 646.63 646.63 646.63 646.63 0.0K
12:35 646.64 646.64 646.64 646.64 0.0K
12:36 646.64 646.64 646.64 646.64 0.0K
12:37 646.63 646.63 646.63 646.63 0.0K
12:38 646.56 646.56 646.56 646.56 0.0K
12:39 646.54 646.54 646.54 646.54 0.0K
12:40 646.51 646.51 646.51 646.51 0.0K
12:41 646.46 646.46 646.46 646.46 0.0K
12:42 646.41 646.41 646.41 646.41 0.0K
12:43 646.48 646.48 646.48 646.48 0.0K
12:44 646.47 646.47 646.47 646.47 0.0K
12:45 646.41 646.41 646.41 646.41 0.0K
12:46 646.46 646.46 646.46 646.46 0.0K
12:47 646.37 646.37 646.37 646.37 0.0K
12:48 646.30 646.30 646.30 646.30 0.0K
12:49 646.13 646.13 646.13 646.13 0.0K
12:50 646.06 646.06 646.06 646.06 0.0K
12:51 646.26 646.26 646.26 646.26 0.0K
12:52 646.23 646.23 646.23 646.23 0.0K
12:53 646.24 646.24 646.24 646.24 0.0K
12:54 646.24 646.24 646.24 646.24 0.0K
12:55 646.22 646.22 646.22 646.22 0.0K
12:56 646.14 646.14 646.14 646.14 0.0K
12:57 646.08 646.08 646.08 646.08 0.0K
12:58 645.93 645.93 645.93 645.93 0.0K
12:59 645.92 645.92 645.92 645.92 0.0K
13:00 646.01 646.01 646.01 646.01 0.0K
13:01 645.99 645.99 645.99 645.99 0.0K
13:02 645.99 645.99 645.99 645.99 0.0K
13:03 645.96 645.96 645.96 645.96 0.0K
13:04 645.99 645.99 645.99 645.99 0.0K
13:05 645.97 645.97 645.97 645.97 0.0K
13:06 645.92 645.92 645.92 645.92 0.0K
13:07 645.78 645.78 645.78 645.78 0.0K
13:08 645.72 645.72 645.72 645.72 0.0K
13:09 645.77 645.77 645.77 645.77 0.0K
13:10 645.80 645.80 645.80 645.80 0.0K
13:11 645.90 645.90 645.90 645.90 0.0K
13:12 645.72 645.72 645.72 645.72 0.0K
13:13 645.76 645.76 645.76 645.76 0.0K
13:14 645.70 645.70 645.70 645.70 0.0K
13:15 645.55 645.55 645.55 645.55 0.0K
13:16 645.55 645.55 645.55 645.55 0.0K
13:17 645.36 645.36 645.36 645.36 0.0K
13:18 645.28 645.28 645.28 645.28 0.0K
13:19 645.37 645.37 645.37 645.37 0.0K
13:20 645.42 645.42 645.42 645.42 0.0K
13:21 645.50 645.50 645.50 645.50 0.0K
13:22 645.46 645.46 645.46 645.46 0.0K
13:23 645.56 645.56 645.56 645.56 0.0K
13:24 645.63 645.63 645.63 645.63 0.0K
13:25 645.65 645.65 645.65 645.65 0.0K
13:26 645.65 645.65 645.65 645.65 0.0K
13:27 645.60 645.60 645.60 645.60 0.0K
13:28 645.67 645.67 645.67 645.67 0.0K
13:29 645.70 645.70 645.70 645.70 0.0K
13:30 645.80 645.80 645.80 645.80 0.0K
13:31 645.82 645.82 645.82 645.82 0.0K
13:32 645.80 645.80 645.80 645.80 0.0K
13:33 645.93 645.93 645.93 645.93 0.0K
13:34 645.92 645.92 645.92 645.92 0.0K
13:35 645.95 645.95 645.95 645.95 0.0K
13:36 645.92 645.92 645.92 645.92 0.0K
13:37 645.87 645.87 645.87 645.87 0.0K
13:38 645.71 645.71 645.71 645.71 0.0K
13:39 645.66 645.66 645.66 645.66 0.0K
13:40 645.63 645.63 645.63 645.63 0.0K
13:41 645.69 645.69 645.69 645.69 0.0K
13:42 645.61 645.61 645.61 645.61 0.0K
13:43 645.56 645.56 645.56 645.56 0.0K
13:44 645.57 645.57 645.57 645.57 0.0K
13:45 645.50 645.50 645.50 645.50 0.0K
13:46 645.49 645.49 645.49 645.49 0.0K
13:47 645.37 645.37 645.37 645.37 0.0K
13:48 645.48 645.48 645.48 645.48 0.0K
13:49 645.47 645.47 645.47 645.47 0.0K
13:50 645.44 645.44 645.44 645.44 0.0K
13:51 645.47 645.47 645.47 645.47 0.0K
13:52 645.43 645.43 645.43 645.43 0.0K
13:53 645.36 645.36 645.36 645.36 0.0K
13:54 645.46 645.46 645.46 645.46 0.0K
13:55 645.34 645.34 645.34 645.34 0.0K
13:56 645.35 645.35 645.35 645.35 0.0K
13:57 645.43 645.43 645.43 645.43 0.0K
13:58 645.46 645.46 645.46 645.46 0.0K
13:59 645.48 645.48 645.48 645.48 0.0K
14:00 645.76 645.76 645.76 645.76 0.0K
14:01 645.72 645.72 645.72 645.72 0.0K
14:02 645.75 645.75 645.75 645.75 0.0K
14:03 645.74 645.74 645.74 645.74 0.0K
14:04 645.63 645.63 645.63 645.63 0.0K
14:05 645.63 645.63 645.63 645.63 0.0K
14:06 645.63 645.63 645.63 645.63 0.0K
14:07 645.23 645.23 645.23 645.23 0.0K
14:08 645.16 645.16 645.16 645.16 0.0K
14:09 645.29 645.29 645.29 645.29 0.0K
14:10 645.24 645.24 645.24 645.24 0.0K
14:11 645.26 645.26 645.26 645.26 0.0K
14:12 645.29 645.29 645.29 645.29 0.0K
14:13 645.31 645.31 645.31 645.31 0.0K
14:14 645.27 645.27 645.27 645.27 0.0K
14:15 645.39 645.39 645.39 645.39 0.0K
14:16 645.47 645.47 645.47 645.47 0.0K
14:17 645.47 645.47 645.47 645.47 0.0K
14:18 645.24 645.24 645.24 645.24 0.0K
14:19 645.21 645.21 645.21 645.21 0.0K
14:20 645.23 645.23 645.23 645.23 0.0K
14:21 645.18 645.18 645.18 645.18 0.0K
14:22 645.21 645.21 645.21 645.21 0.0K
14:23 645.32 645.32 645.32 645.32 0.0K
14:24 645.38 645.38 645.38 645.38 0.0K
14:25 645.39 645.39 645.39 645.39 0.0K
14:26 645.51 645.51 645.51 645.51 0.0K
14:27 645.61 645.61 645.61 645.61 0.0K
14:28 645.64 645.64 645.64 645.64 0.0K
14:29 645.66 645.66 645.66 645.66 0.0K
14:30 645.71 645.71 645.71 645.71 0.0K
14:31 645.88 645.88 645.88 645.88 0.0K
14:32 645.92 645.92 645.92 645.92 0.0K
14:33 645.90 645.90 645.90 645.90 0.0K
14:34 645.90 645.90 645.90 645.90 0.0K
14:35 645.88 645.88 645.88 645.88 0.0K
14:36 645.92 645.92 645.92 645.92 0.0K
14:37 645.90 645.90 645.90 645.90 0.0K
14:38 645.81 645.81 645.81 645.81 0.0K
14:39 645.79 645.79 645.79 645.79 0.0K
14:40 645.81 645.81 645.81 645.81 0.0K
14:41 645.81 645.81 645.81 645.81 0.0K
14:42 645.58 645.58 645.58 645.58 0.0K
14:43 645.49 645.49 645.49 645.49 0.0K
14:44 645.47 645.47 645.47 645.47 0.0K
14:45 645.47 645.47 645.47 645.47 0.0K
14:46 645.51 645.51 645.51 645.51 0.0K
14:47 645.55 645.55 645.55 645.55 0.0K
14:48 645.46 645.46 645.46 645.46 0.0K
14:49 645.42 645.42 645.42 645.42 0.0K
14:50 645.41 645.41 645.41 645.41 0.0K
14:51 645.47 645.47 645.47 645.47 0.0K
14:52 645.54 645.54 645.54 645.54 0.0K
14:53 645.74 645.74 645.74 645.74 0.0K
14:54 645.73 645.73 645.73 645.73 0.0K
14:55 645.74 645.74 645.74 645.74 0.0K
14:56 645.83 645.83 645.83 645.83 0.0K
14:57 645.90 645.90 645.90 645.90 0.0K
14:58 646.12 646.12 646.12 646.12 0.0K
14:59 646.18 646.18 646.18 646.18 0.0K
15:00 646.38 646.38 646.38 646.38 0.0K
15:01 646.39 646.39 646.39 646.39 0.0K
15:02 646.33 646.33 646.33 646.33 0.0K
15:03 646.33 646.33 646.33 646.33 0.0K
15:04 646.29 646.29 646.29 646.29 0.0K
15:05 646.22 646.22 646.22 646.22 0.0K
15:06 646.14 646.14 646.14 646.14 0.0K
15:07 646.15 646.15 646.15 646.15 0.0K
15:08 645.94 645.94 645.94 645.94 0.0K
15:09 645.86 645.86 645.86 645.86 0.0K
15:10 645.72 645.72 645.72 645.72 0.0K
15:11 645.67 645.67 645.67 645.67 0.0K
15:12 645.70 645.70 645.70 645.70 0.0K
15:13 645.80 645.80 645.80 645.80 0.0K
15:14 645.81 645.81 645.81 645.81 0.0K
15:15 645.83 645.83 645.83 645.83 0.0K
15:16 645.83 645.83 645.83 645.83 0.0K
15:17 645.70 645.70 645.70 645.70 0.0K
15:18 645.46 645.46 645.46 645.46 0.0K
15:19 645.36 645.36 645.36 645.36 0.0K
15:20 645.30 645.30 645.30 645.30 0.0K
15:21 645.18 645.18 645.18 645.18 0.0K
15:22 645.15 645.15 645.15 645.15 0.0K
15:23 645.01 645.01 645.01 645.01 0.0K
15:24 645.03 645.03 645.03 645.03 0.0K
15:25 645.07 645.07 645.07 645.07 0.0K
15:26 645.08 645.08 645.08 645.08 0.0K
15:27 645.07 645.07 645.07 645.07 0.0K
15:28 645.09 645.09 645.09 645.09 0.0K
15:29 644.99 644.99 644.99 644.99 0.0K
15:30 645.03 645.03 645.03 645.03 0.0K
15:31 645.01 645.01 645.01 645.01 0.0K
15:32 644.85 644.85 644.85 644.85 0.0K
15:33 644.82 644.82 644.82 644.82 0.0K
15:34 644.78 644.78 644.78 644.78 0.0K
15:35 644.61 644.61 644.61 644.61 0.0K
15:36 644.58 644.58 644.58 644.58 0.0K
15:37 644.53 644.53 644.53 644.53 0.0K
15:38 644.58 644.58 644.58 644.58 0.0K
15:39 644.63 644.63 644.63 644.63 0.0K
15:40 644.53 644.53 644.53 644.53 0.0K
15:41 644.55 644.55 644.55 644.55 0.0K
15:42 644.55 644.55 644.55 644.55 0.0K
15:43 644.47 644.47 644.47 644.47 0.0K
15:44 644.52 644.52 644.52 644.52 0.0K
15:45 644.48 644.48 644.48 644.48 0.0K
15:46 644.44 644.44 644.44 644.44 0.0K
15:47 644.47 644.47 644.47 644.47 0.0K
15:48 644.67 644.67 644.67 644.67 0.0K
15:49 644.67 644.67 644.67 644.67 0.0K
15:50 644.54 644.54 644.54 644.54 0.0K
15:51 644.52 644.52 644.52 644.52 0.0K
15:52 644.67 644.67 644.67 644.67 0.0K
15:53 644.75 644.75 644.75 644.75 0.0K
15:54 644.72 644.72 644.72 644.72 0.0K
15:55 644.75 644.75 644.75 644.75 0.0K
15:56 644.94 644.94 644.94 644.94 0.0K
15:57 644.95 644.95 644.95 644.95 0.0K
15:58 644.84 644.84 644.84 644.84 0.0K
15:59 644.84 644.84 644.84 644.84 0.0K
16:00 644.93 644.93 644.93 644.93 0.0K
16:01 644.91 644.91 644.91 644.91 0.0K
16:02 644.83 644.83 644.83 644.83 0.0K
16:03 644.75 644.75 644.75 644.75 0.0K
16:04 644.77 644.77 644.77 644.77 0.0K
16:05 644.76 644.76 644.76 644.76 0.0K
16:06 644.73 644.73 644.73 644.73 0.0K
16:07 644.70 644.70 644.70 644.70 0.0K
16:08 644.61 644.61 644.61 644.61 0.0K
16:09 644.70 644.70 644.70 644.70 0.0K
16:10 644.89 644.89 644.89 644.89 0.0K
16:11 644.93 644.93 644.93 644.93 0.0K
16:12 644.99 644.99 644.99 644.99 0.0K
16:13 645.11 645.11 645.11 645.11 0.0K
16:14 645.14 645.14 645.14 645.14 0.0K
16:15 645.18 645.18 645.18 645.18 0.0K
16:16 645.26 645.26 645.26 645.26 0.0K
16:17 645.28 645.28 645.28 645.28 0.0K
16:18 645.24 645.24 645.24 645.24 0.0K
16:19 645.22 645.22 645.22 645.22 0.0K
16:20 645.37 645.37 645.37 645.37 0.0K
16:21 645.28 645.28 645.28 645.28 0.0K
16:22 645.38 645.38 645.38 645.38 0.0K
16:23 645.39 645.39 645.39 645.39 0.0K
16:24 645.40 645.40 645.40 645.40 0.0K
16:25 645.28 645.28 645.28 645.28 0.0K
16:26 645.34 645.34 645.34 645.34 0.0K
16:27 645.38 645.38 645.38 645.38 0.0K
16:28 645.42 645.42 645.42 645.42 0.0K
16:29 645.44 645.44 645.44 645.44 0.0K
16:30 644.88 644.88 644.88 644.88 0.0K
16:31 644.90 644.90 644.90 644.90 0.0K
16:32 644.68 644.68 644.68 644.68 0.0K
16:33 644.61 644.61 644.61 644.61 0.0K
16:34 644.65 644.65 644.65 644.65 0.0K
16:35 644.52 644.52 644.52 644.52 0.0K
16:36 644.42 644.42 644.42 644.42 0.0K
16:37 644.39 644.39 644.39 644.39 0.0K
16:38 644.44 644.44 644.44 644.44 0.0K
16:39 644.14 644.14 644.14 644.14 0.0K
16:40 644.20 644.20 644.20 644.20 0.0K
16:41 644.10 644.10 644.10 644.10 0.0K
16:42 644.11 644.11 644.11 644.11 0.0K
16:43 644.18 644.18 644.18 644.18 0.0K
16:44 644.15 644.15 644.15 644.15 0.0K
16:45 644.15 644.15 644.15 644.15 0.0K
16:46 644.19 644.19 644.19 644.19 0.0K
16:47 644.20 644.20 644.20 644.20 0.0K
16:48 644.19 644.19 644.19 644.19 0.0K
16:49 644.37 644.37 644.37 644.37 0.0K
16:50 644.27 644.27 644.27 644.27 0.0K
16:51 644.38 644.38 644.38 644.38 0.0K
16:52 644.62 644.62 644.62 644.62 0.0K
16:53 644.70 644.70 644.70 644.70 0.0K
16:54 644.72 644.72 644.72 644.72 0.0K
16:55 644.78 644.78 644.78 644.78 0.0K
16:56 644.94 644.94 644.94 644.94 0.0K
16:57 644.99 644.99 644.99 644.99 0.0K
16:58 644.99 644.99 644.99 644.99 0.0K
16:59 645.10 645.10 645.10 645.10 0.0K
17:00 645.19 645.19 645.19 645.19 0.0K
17:01 644.89 644.89 644.89 644.89 0.0K
17:02 644.60 644.60 644.60 644.60 0.0K
17:03 644.76 644.76 644.76 644.76 0.0K
17:04 644.78 644.78 644.78 644.78 0.0K
17:05 644.75 644.75 644.75 644.75 0.0K
17:06 644.95 644.95 644.95 644.95 0.0K
17:07 644.95 644.95 644.95 644.95 0.0K
17:08 645.06 645.06 645.06 645.06 0.0K
17:09 644.93 644.93 644.93 644.93 0.0K
17:10 645.05 645.05 645.05 645.05 0.0K
17:11 645.13 645.13 645.13 645.13 0.0K
17:12 645.08 645.08 645.08 645.08 0.0K
17:13 645.09 645.09 645.09 645.09 0.0K
17:14 644.98 644.98 644.98 644.98 0.0K
17:15 645.15 645.15 645.15 645.15 0.0K
17:16 645.14 645.14 645.14 645.14 0.0K
17:17 645.25 645.25 645.25 645.25 0.0K
17:18 645.21 645.21 645.21 645.21 0.0K
17:19 645.00 645.00 645.00 645.00 0.0K
17:20 645.03 645.03 645.03 645.03 0.0K
17:21 645.08 645.08 645.08 645.08 0.0K
17:22 645.23 645.23 645.23 645.23 0.0K
17:23 645.19 645.19 645.19 645.19 0.0K
17:24 645.19 645.19 645.19 645.19 0.0K
17:25 645.30 645.30 645.30 645.30 0.0K
17:26 645.14 645.14 645.14 645.14 0.0K
17:27 645.16 645.16 645.16 645.16 0.0K
17:28 645.16 645.16 645.16 645.16 0.0K
17:29 644.75 644.75 644.75 644.75 0.0K
17:30 644.59 644.59 644.59 644.59 0.0K
17:31 644.43 644.43 644.43 644.43 0.0K
17:32 644.35 644.35 644.35 644.35 0.0K
17:33 644.19 644.19 644.19 644.19 0.0K
17:34 644.14 644.14 644.14 644.14 0.0K
17:35 644.23 644.23 644.23 644.23 0.0K
17:36 644.35 644.35 644.35 644.35 0.0K
17:37 644.47 644.47 644.47 644.47 0.0K
17:38 644.52 644.52 644.52 644.52 0.0K
17:39 644.55 644.55 644.55 644.55 0.0K
17:40 644.54 644.54 644.54 644.54 0.0K
17:41 644.41 644.41 644.41 644.41 0.0K
17:42 644.36 644.36 644.36 644.36 0.0K
17:43 644.36 644.36 644.36 644.36 0.0K
17:44 644.49 644.49 644.49 644.49 0.0K
17:45 644.55 644.55 644.55 644.55 0.0K
17:46 644.56 644.56 644.56 644.56 0.0K
17:47 644.55 644.55 644.55 644.55 0.0K
17:48 644.54 644.54 644.54 644.54 0.0K
17:49 644.38 644.38 644.38 644.38 0.0K
17:50 644.51 644.51 644.51 644.51 0.0K
17:51 644.48 644.48 644.48 644.48 0.0K
17:52 644.39 644.39 644.39 644.39 0.0K
17:53 644.24 644.24 644.24 644.24 0.0K
17:54 644.18 644.18 644.18 644.18 0.0K
17:55 644.10 644.10 644.10 644.10 0.0K
17:56 644.09 644.09 644.09 644.09 0.0K
17:57 643.98 643.98 643.98 643.98 0.0K
17:58 644.08 644.08 644.08 644.08 0.0K
17:59 644.10 644.10 644.10 644.10 0.0K
18:00 643.95 643.95 643.95 643.95 0.0K
18:01 643.76 643.76 643.76 643.76 0.0K
18:02 643.69 643.69 643.69 643.69 0.0K
18:03 643.74 643.74 643.74 643.74 0.0K
18:04 643.72 643.72 643.72 643.72 0.0K
18:05 643.78 643.78 643.78 643.78 0.0K
18:06 643.74 643.74 643.74 643.74 0.0K
18:07 643.55 643.55 643.55 643.55 0.0K
18:08 643.48 643.48 643.48 643.48 0.0K
18:09 643.36 643.36 643.36 643.36 0.0K
18:10 643.47 643.47 643.47 643.47 0.0K
18:11 643.50 643.50 643.50 643.50 0.0K
18:12 643.50 643.50 643.50 643.50 0.0K
18:13 643.57 643.57 643.57 643.57 0.0K
18:14 643.60 643.60 643.60 643.60 0.0K
18:15 643.64 643.64 643.64 643.64 0.0K
18:16 643.50 643.50 643.50 643.50 0.0K
18:17 643.46 643.46 643.46 643.46 0.0K
18:18 643.35 643.35 643.35 643.35 0.0K
18:19 643.25 643.25 643.25 643.25 0.0K
18:20 643.23 643.23 643.23 643.23 0.0K
18:21 642.98 642.98 642.98 642.98 0.0K
18:22 643.00 643.00 643.00 643.00 0.0K
18:23 643.05 643.05 643.05 643.05 0.0K
18:24 643.05 643.05 643.05 643.05 0.0K
18:25 643.29 643.29 643.29 643.29 0.0K
18:29 643.79 643.79 643.79 643.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available