OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
680.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 656.41 656.41 656.41 656.41 0.0K
10:01 656.15 656.15 656.15 656.15 0.0K
10:02 656.43 656.43 656.43 656.43 0.0K
10:03 656.10 656.10 656.10 656.10 0.0K
10:04 656.07 656.07 656.07 656.07 0.0K
10:05 656.17 656.17 656.17 656.17 0.0K
10:06 656.21 656.21 656.21 656.21 0.0K
10:07 656.24 656.24 656.24 656.24 0.0K
10:08 656.08 656.08 656.08 656.08 0.0K
10:09 656.11 656.11 656.11 656.11 0.0K
10:10 655.97 655.97 655.97 655.97 0.0K
10:11 655.70 655.70 655.70 655.70 0.0K
10:12 655.69 655.69 655.69 655.69 0.0K
10:13 655.45 655.45 655.45 655.45 0.0K
10:14 655.40 655.40 655.40 655.40 0.0K
10:15 655.36 655.36 655.36 655.36 0.0K
10:16 655.58 655.58 655.58 655.58 0.0K
10:17 655.56 655.56 655.56 655.56 0.0K
10:18 655.59 655.59 655.59 655.59 0.0K
10:19 655.51 655.51 655.51 655.51 0.0K
10:20 655.61 655.61 655.61 655.61 0.0K
10:21 655.63 655.63 655.63 655.63 0.0K
10:22 655.52 655.52 655.52 655.52 0.0K
10:23 655.53 655.53 655.53 655.53 0.0K
10:24 655.40 655.40 655.40 655.40 0.0K
10:25 655.40 655.40 655.40 655.40 0.0K
10:26 655.43 655.43 655.43 655.43 0.0K
10:27 655.36 655.36 655.36 655.36 0.0K
10:28 655.43 655.43 655.43 655.43 0.0K
10:29 655.22 655.22 655.22 655.22 0.0K
10:30 655.37 655.37 655.37 655.37 0.0K
10:31 655.32 655.32 655.32 655.32 0.0K
10:32 655.42 655.42 655.42 655.42 0.0K
10:33 655.38 655.38 655.38 655.38 0.0K
10:34 655.23 655.23 655.23 655.23 0.0K
10:35 655.15 655.15 655.15 655.15 0.0K
10:36 655.20 655.20 655.20 655.20 0.0K
10:37 655.74 655.74 655.74 655.74 0.0K
10:38 655.71 655.71 655.71 655.71 0.0K
10:39 655.71 655.71 655.71 655.71 0.0K
10:40 655.70 655.70 655.70 655.70 0.0K
10:41 655.71 655.71 655.71 655.71 0.0K
10:42 655.70 655.70 655.70 655.70 0.0K
10:43 655.67 655.67 655.67 655.67 0.0K
10:44 655.58 655.58 655.58 655.58 0.0K
10:45 655.68 655.68 655.68 655.68 0.0K
10:46 656.06 656.06 656.06 656.06 0.0K
10:47 656.24 656.24 656.24 656.24 0.0K
10:48 656.24 656.24 656.24 656.24 0.0K
10:49 656.35 656.35 656.35 656.35 0.0K
10:50 656.38 656.38 656.38 656.38 0.0K
10:51 656.44 656.44 656.44 656.44 0.0K
10:52 656.46 656.46 656.46 656.46 0.0K
10:53 656.48 656.48 656.48 656.48 0.0K
10:54 656.43 656.43 656.43 656.43 0.0K
10:55 656.64 656.64 656.64 656.64 0.0K
10:56 656.66 656.66 656.66 656.66 0.0K
10:57 656.67 656.67 656.67 656.67 0.0K
10:58 656.69 656.69 656.69 656.69 0.0K
10:59 656.67 656.67 656.67 656.67 0.0K
11:00 656.60 656.60 656.60 656.60 0.0K
11:01 656.52 656.52 656.52 656.52 0.0K
11:02 656.42 656.42 656.42 656.42 0.0K
11:03 656.46 656.46 656.46 656.46 0.0K
11:04 656.45 656.45 656.45 656.45 0.0K
11:05 656.43 656.43 656.43 656.43 0.0K
11:06 656.53 656.53 656.53 656.53 0.0K
11:07 656.43 656.43 656.43 656.43 0.0K
11:08 656.30 656.30 656.30 656.30 0.0K
11:09 655.98 655.98 655.98 655.98 0.0K
11:10 655.99 655.99 655.99 655.99 0.0K
11:11 655.70 655.70 655.70 655.70 0.0K
11:12 655.61 655.61 655.61 655.61 0.0K
11:13 655.69 655.69 655.69 655.69 0.0K
11:14 655.57 655.57 655.57 655.57 0.0K
11:15 655.64 655.64 655.64 655.64 0.0K
11:16 655.50 655.50 655.50 655.50 0.0K
11:17 655.38 655.38 655.38 655.38 0.0K
11:18 655.40 655.40 655.40 655.40 0.0K
11:19 655.49 655.49 655.49 655.49 0.0K
11:20 655.46 655.46 655.46 655.46 0.0K
11:21 655.39 655.39 655.39 655.39 0.0K
11:22 655.35 655.35 655.35 655.35 0.0K
11:23 655.40 655.40 655.40 655.40 0.0K
11:24 655.45 655.45 655.45 655.45 0.0K
11:25 655.59 655.59 655.59 655.59 0.0K
11:26 655.41 655.41 655.41 655.41 0.0K
11:27 655.41 655.41 655.41 655.41 0.0K
11:28 655.45 655.45 655.45 655.45 0.0K
11:29 655.35 655.35 655.35 655.35 0.0K
11:30 655.34 655.34 655.34 655.34 0.0K
11:31 655.28 655.28 655.28 655.28 0.0K
11:32 655.41 655.41 655.41 655.41 0.0K
11:33 655.46 655.46 655.46 655.46 0.0K
11:34 655.54 655.54 655.54 655.54 0.0K
11:35 655.45 655.45 655.45 655.45 0.0K
11:36 655.38 655.38 655.38 655.38 0.0K
11:37 655.28 655.28 655.28 655.28 0.0K
11:38 655.39 655.39 655.39 655.39 0.0K
11:39 655.49 655.49 655.49 655.49 0.0K
11:40 655.46 655.46 655.46 655.46 0.0K
11:41 655.35 655.35 655.35 655.35 0.0K
11:42 655.24 655.24 655.24 655.24 0.0K
11:43 655.34 655.34 655.34 655.34 0.0K
11:44 655.31 655.31 655.31 655.31 0.0K
11:45 655.26 655.26 655.26 655.26 0.0K
11:46 655.23 655.23 655.23 655.23 0.0K
11:47 655.30 655.30 655.30 655.30 0.0K
11:48 655.48 655.48 655.48 655.48 0.0K
11:49 655.52 655.52 655.52 655.52 0.0K
11:50 655.40 655.40 655.40 655.40 0.0K
11:51 655.43 655.43 655.43 655.43 0.0K
11:52 655.61 655.61 655.61 655.61 0.0K
11:53 655.55 655.55 655.55 655.55 0.0K
11:54 655.66 655.66 655.66 655.66 0.0K
11:55 655.67 655.67 655.67 655.67 0.0K
11:56 655.53 655.53 655.53 655.53 0.0K
11:57 655.51 655.51 655.51 655.51 0.0K
11:58 655.65 655.65 655.65 655.65 0.0K
11:59 655.73 655.73 655.73 655.73 0.0K
12:00 655.60 655.60 655.60 655.60 0.0K
12:01 655.63 655.63 655.63 655.63 0.0K
12:02 655.66 655.66 655.66 655.66 0.0K
12:03 655.63 655.63 655.63 655.63 0.0K
12:04 655.63 655.63 655.63 655.63 0.0K
12:05 655.44 655.44 655.44 655.44 0.0K
12:06 655.58 655.58 655.58 655.58 0.0K
12:07 655.67 655.67 655.67 655.67 0.0K
12:08 655.65 655.65 655.65 655.65 0.0K
12:09 655.68 655.68 655.68 655.68 0.0K
12:10 655.82 655.82 655.82 655.82 0.0K
12:11 655.98 655.98 655.98 655.98 0.0K
12:12 655.98 655.98 655.98 655.98 0.0K
12:13 656.00 656.00 656.00 656.00 0.0K
12:14 655.87 655.87 655.87 655.87 0.0K
12:15 655.92 655.92 655.92 655.92 0.0K
12:16 655.95 655.95 655.95 655.95 0.0K
12:17 656.12 656.12 656.12 656.12 0.0K
12:18 656.16 656.16 656.16 656.16 0.0K
12:19 656.12 656.12 656.12 656.12 0.0K
12:20 656.17 656.17 656.17 656.17 0.0K
12:21 656.15 656.15 656.15 656.15 0.0K
12:22 656.02 656.02 656.02 656.02 0.0K
12:23 655.92 655.92 655.92 655.92 0.0K
12:24 655.92 655.92 655.92 655.92 0.0K
12:25 655.83 655.83 655.83 655.83 0.0K
12:26 655.78 655.78 655.78 655.78 0.0K
12:27 655.75 655.75 655.75 655.75 0.0K
12:28 655.77 655.77 655.77 655.77 0.0K
12:29 655.61 655.61 655.61 655.61 0.0K
12:30 655.60 655.60 655.60 655.60 0.0K
12:31 655.60 655.60 655.60 655.60 0.0K
12:32 655.53 655.53 655.53 655.53 0.0K
12:33 655.47 655.47 655.47 655.47 0.0K
12:34 655.51 655.51 655.51 655.51 0.0K
12:35 655.45 655.45 655.45 655.45 0.0K
12:36 655.42 655.42 655.42 655.42 0.0K
12:37 655.41 655.41 655.41 655.41 0.0K
12:38 655.44 655.44 655.44 655.44 0.0K
12:39 655.38 655.38 655.38 655.38 0.0K
12:40 655.30 655.30 655.30 655.30 0.0K
12:41 655.28 655.28 655.28 655.28 0.0K
12:42 655.17 655.17 655.17 655.17 0.0K
12:43 655.18 655.18 655.18 655.18 0.0K
12:44 655.21 655.21 655.21 655.21 0.0K
12:45 655.16 655.16 655.16 655.16 0.0K
12:46 655.18 655.18 655.18 655.18 0.0K
12:47 655.23 655.23 655.23 655.23 0.0K
12:48 655.17 655.17 655.17 655.17 0.0K
12:49 655.12 655.12 655.12 655.12 0.0K
12:50 655.04 655.04 655.04 655.04 0.0K
12:51 654.98 654.98 654.98 654.98 0.0K
12:52 655.00 655.00 655.00 655.00 0.0K
12:53 654.98 654.98 654.98 654.98 0.0K
12:54 654.93 654.93 654.93 654.93 0.0K
12:55 654.93 654.93 654.93 654.93 0.0K
12:56 654.97 654.97 654.97 654.97 0.0K
12:57 654.95 654.95 654.95 654.95 0.0K
12:58 655.02 655.02 655.02 655.02 0.0K
12:59 655.00 655.00 655.00 655.00 0.0K
13:00 655.08 655.08 655.08 655.08 0.0K
13:01 655.01 655.01 655.01 655.01 0.0K
13:02 654.93 654.93 654.93 654.93 0.0K
13:03 654.87 654.87 654.87 654.87 0.0K
13:04 654.47 654.47 654.47 654.47 0.0K
13:05 654.51 654.51 654.51 654.51 0.0K
13:06 654.50 654.50 654.50 654.50 0.0K
13:07 654.47 654.47 654.47 654.47 0.0K
13:08 654.47 654.47 654.47 654.47 0.0K
13:09 654.35 654.35 654.35 654.35 0.0K
13:10 654.31 654.31 654.31 654.31 0.0K
13:11 654.34 654.34 654.34 654.34 0.0K
13:12 654.40 654.40 654.40 654.40 0.0K
13:13 654.56 654.56 654.56 654.56 0.0K
13:14 654.60 654.60 654.60 654.60 0.0K
13:15 654.59 654.59 654.59 654.59 0.0K
13:16 654.59 654.59 654.59 654.59 0.0K
13:17 654.61 654.61 654.61 654.61 0.0K
13:18 654.73 654.73 654.73 654.73 0.0K
13:19 654.79 654.79 654.79 654.79 0.0K
13:20 654.79 654.79 654.79 654.79 0.0K
13:21 654.82 654.82 654.82 654.82 0.0K
13:22 654.79 654.79 654.79 654.79 0.0K
13:23 654.72 654.72 654.72 654.72 0.0K
13:24 654.77 654.77 654.77 654.77 0.0K
13:25 654.73 654.73 654.73 654.73 0.0K
13:26 654.62 654.62 654.62 654.62 0.0K
13:27 654.56 654.56 654.56 654.56 0.0K
13:28 654.63 654.63 654.63 654.63 0.0K
13:29 654.76 654.76 654.76 654.76 0.0K
13:30 654.78 654.78 654.78 654.78 0.0K
13:31 654.96 654.96 654.96 654.96 0.0K
13:32 654.95 654.95 654.95 654.95 0.0K
13:33 654.98 654.98 654.98 654.98 0.0K
13:34 654.93 654.93 654.93 654.93 0.0K
13:35 654.93 654.93 654.93 654.93 0.0K
13:36 655.02 655.02 655.02 655.02 0.0K
13:37 655.06 655.06 655.06 655.06 0.0K
13:38 655.06 655.06 655.06 655.06 0.0K
13:39 655.11 655.11 655.11 655.11 0.0K
13:40 655.12 655.12 655.12 655.12 0.0K
13:41 655.14 655.14 655.14 655.14 0.0K
13:42 655.08 655.08 655.08 655.08 0.0K
13:43 655.04 655.04 655.04 655.04 0.0K
13:44 655.06 655.06 655.06 655.06 0.0K
13:45 655.20 655.20 655.20 655.20 0.0K
13:46 655.26 655.26 655.26 655.26 0.0K
13:47 655.31 655.31 655.31 655.31 0.0K
13:48 655.27 655.27 655.27 655.27 0.0K
13:49 655.30 655.30 655.30 655.30 0.0K
13:50 655.27 655.27 655.27 655.27 0.0K
13:51 655.32 655.32 655.32 655.32 0.0K
13:52 655.29 655.29 655.29 655.29 0.0K
13:53 655.40 655.40 655.40 655.40 0.0K
13:54 655.43 655.43 655.43 655.43 0.0K
13:55 655.42 655.42 655.42 655.42 0.0K
13:56 655.30 655.30 655.30 655.30 0.0K
13:57 655.27 655.27 655.27 655.27 0.0K
13:58 655.06 655.06 655.06 655.06 0.0K
13:59 655.01 655.01 655.01 655.01 0.0K
14:00 655.08 655.08 655.08 655.08 0.0K
14:01 655.07 655.07 655.07 655.07 0.0K
14:02 654.94 654.94 654.94 654.94 0.0K
14:03 654.89 654.89 654.89 654.89 0.0K
14:04 654.85 654.85 654.85 654.85 0.0K
14:05 654.75 654.75 654.75 654.75 0.0K
14:06 654.69 654.69 654.69 654.69 0.0K
14:07 654.54 654.54 654.54 654.54 0.0K
14:08 654.61 654.61 654.61 654.61 0.0K
14:09 654.72 654.72 654.72 654.72 0.0K
14:10 654.68 654.68 654.68 654.68 0.0K
14:11 654.70 654.70 654.70 654.70 0.0K
14:12 654.71 654.71 654.71 654.71 0.0K
14:13 654.71 654.71 654.71 654.71 0.0K
14:14 654.74 654.74 654.74 654.74 0.0K
14:15 654.80 654.80 654.80 654.80 0.0K
14:16 654.77 654.77 654.77 654.77 0.0K
14:17 654.82 654.82 654.82 654.82 0.0K
14:18 654.77 654.77 654.77 654.77 0.0K
14:19 654.70 654.70 654.70 654.70 0.0K
14:20 654.70 654.70 654.70 654.70 0.0K
14:21 654.72 654.72 654.72 654.72 0.0K
14:22 654.83 654.83 654.83 654.83 0.0K
14:23 654.81 654.81 654.81 654.81 0.0K
14:24 654.81 654.81 654.81 654.81 0.0K
14:25 654.84 654.84 654.84 654.84 0.0K
14:26 654.81 654.81 654.81 654.81 0.0K
14:27 654.70 654.70 654.70 654.70 0.0K
14:28 654.71 654.71 654.71 654.71 0.0K
14:29 654.65 654.65 654.65 654.65 0.0K
14:30 654.50 654.50 654.50 654.50 0.0K
14:31 654.51 654.51 654.51 654.51 0.0K
14:32 654.48 654.48 654.48 654.48 0.0K
14:33 654.51 654.51 654.51 654.51 0.0K
14:34 654.52 654.52 654.52 654.52 0.0K
14:35 654.53 654.53 654.53 654.53 0.0K
14:36 654.56 654.56 654.56 654.56 0.0K
14:37 654.61 654.61 654.61 654.61 0.0K
14:38 654.58 654.58 654.58 654.58 0.0K
14:39 654.60 654.60 654.60 654.60 0.0K
14:40 654.55 654.55 654.55 654.55 0.0K
14:41 654.52 654.52 654.52 654.52 0.0K
14:42 654.51 654.51 654.51 654.51 0.0K
14:43 654.48 654.48 654.48 654.48 0.0K
14:44 654.41 654.41 654.41 654.41 0.0K
14:45 654.41 654.41 654.41 654.41 0.0K
14:46 654.50 654.50 654.50 654.50 0.0K
14:47 654.52 654.52 654.52 654.52 0.0K
14:48 654.50 654.50 654.50 654.50 0.0K
14:49 654.51 654.51 654.51 654.51 0.0K
14:50 654.54 654.54 654.54 654.54 0.0K
14:51 654.55 654.55 654.55 654.55 0.0K
14:52 654.58 654.58 654.58 654.58 0.0K
14:53 654.47 654.47 654.47 654.47 0.0K
14:54 654.49 654.49 654.49 654.49 0.0K
14:55 654.45 654.45 654.45 654.45 0.0K
14:56 654.37 654.37 654.37 654.37 0.0K
14:57 654.33 654.33 654.33 654.33 0.0K
14:58 654.33 654.33 654.33 654.33 0.0K
14:59 654.34 654.34 654.34 654.34 0.0K
15:00 654.24 654.24 654.24 654.24 0.0K
15:01 654.07 654.07 654.07 654.07 0.0K
15:02 653.93 653.93 653.93 653.93 0.0K
15:03 653.86 653.86 653.86 653.86 0.0K
15:04 653.88 653.88 653.88 653.88 0.0K
15:05 653.87 653.87 653.87 653.87 0.0K
15:06 653.68 653.68 653.68 653.68 0.0K
15:07 653.66 653.66 653.66 653.66 0.0K
15:08 653.68 653.68 653.68 653.68 0.0K
15:09 653.69 653.69 653.69 653.69 0.0K
15:10 653.71 653.71 653.71 653.71 0.0K
15:11 653.66 653.66 653.66 653.66 0.0K
15:12 653.62 653.62 653.62 653.62 0.0K
15:13 653.64 653.64 653.64 653.64 0.0K
15:14 653.65 653.65 653.65 653.65 0.0K
15:15 653.66 653.66 653.66 653.66 0.0K
15:16 653.71 653.71 653.71 653.71 0.0K
15:17 653.62 653.62 653.62 653.62 0.0K
15:18 653.67 653.67 653.67 653.67 0.0K
15:19 653.63 653.63 653.63 653.63 0.0K
15:20 653.61 653.61 653.61 653.61 0.0K
15:21 653.52 653.52 653.52 653.52 0.0K
15:22 653.45 653.45 653.45 653.45 0.0K
15:23 653.41 653.41 653.41 653.41 0.0K
15:24 653.45 653.45 653.45 653.45 0.0K
15:25 653.29 653.29 653.29 653.29 0.0K
15:26 653.19 653.19 653.19 653.19 0.0K
15:27 653.32 653.32 653.32 653.32 0.0K
15:28 653.22 653.22 653.22 653.22 0.0K
15:29 653.25 653.25 653.25 653.25 0.0K
15:30 653.37 653.37 653.37 653.37 0.0K
15:31 653.50 653.50 653.50 653.50 0.0K
15:32 653.42 653.42 653.42 653.42 0.0K
15:33 653.30 653.30 653.30 653.30 0.0K
15:34 653.52 653.52 653.52 653.52 0.0K
15:35 653.60 653.60 653.60 653.60 0.0K
15:36 653.64 653.64 653.64 653.64 0.0K
15:37 653.74 653.74 653.74 653.74 0.0K
15:38 653.76 653.76 653.76 653.76 0.0K
15:39 653.95 653.95 653.95 653.95 0.0K
15:40 654.03 654.03 654.03 654.03 0.0K
15:41 653.99 653.99 653.99 653.99 0.0K
15:42 654.00 654.00 654.00 654.00 0.0K
15:43 654.00 654.00 654.00 654.00 0.0K
15:44 654.09 654.09 654.09 654.09 0.0K
15:45 654.07 654.07 654.07 654.07 0.0K
15:46 654.27 654.27 654.27 654.27 0.0K
15:47 654.43 654.43 654.43 654.43 0.0K
15:48 654.69 654.69 654.69 654.69 0.0K
15:49 654.68 654.68 654.68 654.68 0.0K
15:50 654.70 654.70 654.70 654.70 0.0K
15:51 654.73 654.73 654.73 654.73 0.0K
15:52 654.83 654.83 654.83 654.83 0.0K
15:53 654.68 654.68 654.68 654.68 0.0K
15:54 654.70 654.70 654.70 654.70 0.0K
15:55 654.67 654.67 654.67 654.67 0.0K
15:56 654.69 654.69 654.69 654.69 0.0K
15:57 654.63 654.63 654.63 654.63 0.0K
15:58 654.59 654.59 654.59 654.59 0.0K
15:59 654.47 654.47 654.47 654.47 0.0K
16:00 654.35 654.35 654.35 654.35 0.0K
16:01 654.52 654.52 654.52 654.52 0.0K
16:02 654.62 654.62 654.62 654.62 0.0K
16:03 654.74 654.74 654.74 654.74 0.0K
16:04 654.73 654.73 654.73 654.73 0.0K
16:05 654.81 654.81 654.81 654.81 0.0K
16:06 654.87 654.87 654.87 654.87 0.0K
16:07 654.96 654.96 654.96 654.96 0.0K
16:08 654.92 654.92 654.92 654.92 0.0K
16:09 654.97 654.97 654.97 654.97 0.0K
16:10 654.97 654.97 654.97 654.97 0.0K
16:11 655.00 655.00 655.00 655.00 0.0K
16:12 655.03 655.03 655.03 655.03 0.0K
16:13 655.01 655.01 655.01 655.01 0.0K
16:14 655.17 655.17 655.17 655.17 0.0K
16:15 655.18 655.18 655.18 655.18 0.0K
16:16 655.15 655.15 655.15 655.15 0.0K
16:17 655.17 655.17 655.17 655.17 0.0K
16:18 655.07 655.07 655.07 655.07 0.0K
16:19 655.13 655.13 655.13 655.13 0.0K
16:20 655.13 655.13 655.13 655.13 0.0K
16:21 655.17 655.17 655.17 655.17 0.0K
16:22 655.18 655.18 655.18 655.18 0.0K
16:23 655.11 655.11 655.11 655.11 0.0K
16:24 655.16 655.16 655.16 655.16 0.0K
16:25 655.24 655.24 655.24 655.24 0.0K
16:26 655.42 655.42 655.42 655.42 0.0K
16:27 655.43 655.43 655.43 655.43 0.0K
16:28 655.57 655.57 655.57 655.57 0.0K
16:29 655.54 655.54 655.54 655.54 0.0K
16:30 655.51 655.51 655.51 655.51 0.0K
16:31 655.36 655.36 655.36 655.36 0.0K
16:32 655.47 655.47 655.47 655.47 0.0K
16:33 655.50 655.50 655.50 655.50 0.0K
16:34 655.52 655.52 655.52 655.52 0.0K
16:35 655.52 655.52 655.52 655.52 0.0K
16:36 655.53 655.53 655.53 655.53 0.0K
16:37 655.49 655.49 655.49 655.49 0.0K
16:38 655.52 655.52 655.52 655.52 0.0K
16:39 655.48 655.48 655.48 655.48 0.0K
16:40 655.62 655.62 655.62 655.62 0.0K
16:41 655.78 655.78 655.78 655.78 0.0K
16:42 655.93 655.93 655.93 655.93 0.0K
16:43 656.07 656.07 656.07 656.07 0.0K
16:44 656.21 656.21 656.21 656.21 0.0K
16:45 656.35 656.35 656.35 656.35 0.0K
16:46 656.64 656.64 656.64 656.64 0.0K
16:47 656.67 656.67 656.67 656.67 0.0K
16:48 656.92 656.92 656.92 656.92 0.0K
16:49 657.10 657.10 657.10 657.10 0.0K
16:50 657.11 657.11 657.11 657.11 0.0K
16:51 657.11 657.11 657.11 657.11 0.0K
16:52 657.22 657.22 657.22 657.22 0.0K
16:53 657.43 657.43 657.43 657.43 0.0K
16:54 657.47 657.47 657.47 657.47 0.0K
16:55 657.53 657.53 657.53 657.53 0.0K
16:56 657.40 657.40 657.40 657.40 0.0K
16:57 657.36 657.36 657.36 657.36 0.0K
16:58 657.10 657.10 657.10 657.10 0.0K
16:59 656.91 656.91 656.91 656.91 0.0K
17:00 656.84 656.84 656.84 656.84 0.0K
17:01 656.84 656.84 656.84 656.84 0.0K
17:02 656.61 656.61 656.61 656.61 0.0K
17:03 656.51 656.51 656.51 656.51 0.0K
17:04 656.58 656.58 656.58 656.58 0.0K
17:05 656.67 656.67 656.67 656.67 0.0K
17:06 656.79 656.79 656.79 656.79 0.0K
17:07 656.81 656.81 656.81 656.81 0.0K
17:08 656.73 656.73 656.73 656.73 0.0K
17:09 656.92 656.92 656.92 656.92 0.0K
17:10 657.00 657.00 657.00 657.00 0.0K
17:11 657.05 657.05 657.05 657.05 0.0K
17:12 657.13 657.13 657.13 657.13 0.0K
17:13 657.16 657.16 657.16 657.16 0.0K
17:14 657.12 657.12 657.12 657.12 0.0K
17:15 657.01 657.01 657.01 657.01 0.0K
17:16 657.01 657.01 657.01 657.01 0.0K
17:17 657.12 657.12 657.12 657.12 0.0K
17:18 657.17 657.17 657.17 657.17 0.0K
17:19 657.26 657.26 657.26 657.26 0.0K
17:20 657.32 657.32 657.32 657.32 0.0K
17:21 657.49 657.49 657.49 657.49 0.0K
17:22 657.52 657.52 657.52 657.52 0.0K
17:23 657.49 657.49 657.49 657.49 0.0K
17:24 657.55 657.55 657.55 657.55 0.0K
17:25 657.43 657.43 657.43 657.43 0.0K
17:26 657.47 657.47 657.47 657.47 0.0K
17:27 657.48 657.48 657.48 657.48 0.0K
17:28 657.53 657.53 657.53 657.53 0.0K
17:29 657.53 657.53 657.53 657.53 0.0K
17:30 657.64 657.64 657.64 657.64 0.0K
17:31 657.67 657.67 657.67 657.67 0.0K
17:32 657.76 657.76 657.76 657.76 0.0K
17:33 657.81 657.81 657.81 657.81 0.0K
17:34 657.80 657.80 657.80 657.80 0.0K
17:35 657.78 657.78 657.78 657.78 0.0K
17:36 657.74 657.74 657.74 657.74 0.0K
17:37 657.76 657.76 657.76 657.76 0.0K
17:38 657.78 657.78 657.78 657.78 0.0K
17:39 657.95 657.95 657.95 657.95 0.0K
17:40 657.93 657.93 657.93 657.93 0.0K
17:41 658.02 658.02 658.02 658.02 0.0K
17:42 657.89 657.89 657.89 657.89 0.0K
17:43 657.93 657.93 657.93 657.93 0.0K
17:44 657.80 657.80 657.80 657.80 0.0K
17:45 657.68 657.68 657.68 657.68 0.0K
17:46 657.62 657.62 657.62 657.62 0.0K
17:47 657.67 657.67 657.67 657.67 0.0K
17:48 657.70 657.70 657.70 657.70 0.0K
17:49 657.85 657.85 657.85 657.85 0.0K
17:50 657.96 657.96 657.96 657.96 0.0K
17:51 658.09 658.09 658.09 658.09 0.0K
17:52 658.02 658.02 658.02 658.02 0.0K
17:53 657.80 657.80 657.80 657.80 0.0K
17:54 657.86 657.86 657.86 657.86 0.0K
17:55 657.86 657.86 657.86 657.86 0.0K
17:56 657.74 657.74 657.74 657.74 0.0K
17:57 657.84 657.84 657.84 657.84 0.0K
17:58 657.90 657.90 657.90 657.90 0.0K
17:59 657.98 657.98 657.98 657.98 0.0K
18:00 658.02 658.02 658.02 658.02 0.0K
18:01 657.93 657.93 657.93 657.93 0.0K
18:02 658.05 658.05 658.05 658.05 0.0K
18:03 658.07 658.07 658.07 658.07 0.0K
18:04 658.05 658.05 658.05 658.05 0.0K
18:05 657.99 657.99 657.99 657.99 0.0K
18:06 657.91 657.91 657.91 657.91 0.0K
18:07 658.02 658.02 658.02 658.02 0.0K
18:08 658.11 658.11 658.11 658.11 0.0K
18:09 658.12 658.12 658.12 658.12 0.0K
18:10 658.08 658.08 658.08 658.08 0.0K
18:11 658.09 658.09 658.09 658.09 0.0K
18:12 658.10 658.10 658.10 658.10 0.0K
18:13 658.06 658.06 658.06 658.06 0.0K
18:14 658.07 658.07 658.07 658.07 0.0K
18:15 658.04 658.04 658.04 658.04 0.0K
18:16 658.01 658.01 658.01 658.01 0.0K
18:17 658.03 658.03 658.03 658.03 0.0K
18:18 658.06 658.06 658.06 658.06 0.0K
18:19 657.96 657.96 657.96 657.96 0.0K
18:20 657.97 657.97 657.97 657.97 0.0K
18:21 657.95 657.95 657.95 657.95 0.0K
18:22 657.85 657.85 657.85 657.85 0.0K
18:23 657.87 657.87 657.87 657.87 0.0K
18:24 657.83 657.83 657.83 657.83 0.0K
18:25 657.85 657.85 657.85 657.85 0.0K
18:29 658.52 658.52 658.52 658.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available