OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 663.21 663.21 663.21 663.21 0.0K
10:01 663.70 663.70 663.70 663.70 0.0K
10:02 664.03 664.03 664.03 664.03 0.0K
10:03 664.07 664.07 664.07 664.07 0.0K
10:04 664.13 664.13 664.13 664.13 0.0K
10:05 664.31 664.31 664.31 664.31 0.0K
10:06 664.32 664.32 664.32 664.32 0.0K
10:07 664.19 664.19 664.19 664.19 0.0K
10:08 664.03 664.03 664.03 664.03 0.0K
10:09 663.96 663.96 663.96 663.96 0.0K
10:10 664.12 664.12 664.12 664.12 0.0K
10:11 664.07 664.07 664.07 664.07 0.0K
10:12 664.07 664.07 664.07 664.07 0.0K
10:13 663.98 663.98 663.98 663.98 0.0K
10:14 663.69 663.69 663.69 663.69 0.0K
10:15 663.72 663.72 663.72 663.72 0.0K
10:16 663.50 663.50 663.50 663.50 0.0K
10:17 663.42 663.42 663.42 663.42 0.0K
10:18 663.44 663.44 663.44 663.44 0.0K
10:19 663.73 663.73 663.73 663.73 0.0K
10:20 663.72 663.72 663.72 663.72 0.0K
10:21 663.94 663.94 663.94 663.94 0.0K
10:22 663.95 663.95 663.95 663.95 0.0K
10:23 664.12 664.12 664.12 664.12 0.0K
10:24 664.49 664.49 664.49 664.49 0.0K
10:25 664.48 664.48 664.48 664.48 0.0K
10:26 664.55 664.55 664.55 664.55 0.0K
10:27 664.81 664.81 664.81 664.81 0.0K
10:28 664.93 664.93 664.93 664.93 0.0K
10:29 664.95 664.95 664.95 664.95 0.0K
10:30 664.96 664.96 664.96 664.96 0.0K
10:31 664.85 664.85 664.85 664.85 0.0K
10:32 664.96 664.96 664.96 664.96 0.0K
10:33 665.03 665.03 665.03 665.03 0.0K
10:34 665.21 665.21 665.21 665.21 0.0K
10:35 665.36 665.36 665.36 665.36 0.0K
10:36 665.33 665.33 665.33 665.33 0.0K
10:37 665.37 665.37 665.37 665.37 0.0K
10:38 665.45 665.45 665.45 665.45 0.0K
10:39 665.64 665.64 665.64 665.64 0.0K
10:40 666.07 666.07 666.07 666.07 0.0K
10:41 666.38 666.38 666.38 666.38 0.0K
10:42 666.23 666.23 666.23 666.23 0.0K
10:43 666.21 666.21 666.21 666.21 0.0K
10:44 666.27 666.27 666.27 666.27 0.0K
10:45 666.30 666.30 666.30 666.30 0.0K
10:46 666.45 666.45 666.45 666.45 0.0K
10:47 666.50 666.50 666.50 666.50 0.0K
10:48 666.28 666.28 666.28 666.28 0.0K
10:49 666.06 666.06 666.06 666.06 0.0K
10:50 666.13 666.13 666.13 666.13 0.0K
10:51 665.84 665.84 665.84 665.84 0.0K
10:52 665.93 665.93 665.93 665.93 0.0K
10:53 665.99 665.99 665.99 665.99 0.0K
10:54 665.88 665.88 665.88 665.88 0.0K
10:55 665.85 665.85 665.85 665.85 0.0K
10:56 665.85 665.85 665.85 665.85 0.0K
10:57 665.90 665.90 665.90 665.90 0.0K
10:58 665.81 665.81 665.81 665.81 0.0K
10:59 665.80 665.80 665.80 665.80 0.0K
11:00 665.54 665.54 665.54 665.54 0.0K
11:01 665.69 665.69 665.69 665.69 0.0K
11:02 665.89 665.89 665.89 665.89 0.0K
11:03 666.12 666.12 666.12 666.12 0.0K
11:04 666.30 666.30 666.30 666.30 0.0K
11:05 666.40 666.40 666.40 666.40 0.0K
11:06 666.56 666.56 666.56 666.56 0.0K
11:07 666.50 666.50 666.50 666.50 0.0K
11:08 666.67 666.67 666.67 666.67 0.0K
11:09 666.54 666.54 666.54 666.54 0.0K
11:10 666.58 666.58 666.58 666.58 0.0K
11:11 666.53 666.53 666.53 666.53 0.0K
11:12 666.51 666.51 666.51 666.51 0.0K
11:13 666.76 666.76 666.76 666.76 0.0K
11:14 666.77 666.77 666.77 666.77 0.0K
11:15 666.80 666.80 666.80 666.80 0.0K
11:16 666.72 666.72 666.72 666.72 0.0K
11:17 666.60 666.60 666.60 666.60 0.0K
11:18 666.92 666.92 666.92 666.92 0.0K
11:19 666.95 666.95 666.95 666.95 0.0K
11:20 666.93 666.93 666.93 666.93 0.0K
11:21 667.12 667.12 667.12 667.12 0.0K
11:22 667.28 667.28 667.28 667.28 0.0K
11:23 667.29 667.29 667.29 667.29 0.0K
11:24 667.14 667.14 667.14 667.14 0.0K
11:25 667.13 667.13 667.13 667.13 0.0K
11:26 666.91 666.91 666.91 666.91 0.0K
11:27 666.89 666.89 666.89 666.89 0.0K
11:28 666.98 666.98 666.98 666.98 0.0K
11:29 667.16 667.16 667.16 667.16 0.0K
11:30 667.06 667.06 667.06 667.06 0.0K
11:31 667.15 667.15 667.15 667.15 0.0K
11:32 667.08 667.08 667.08 667.08 0.0K
11:33 667.11 667.11 667.11 667.11 0.0K
11:34 667.14 667.14 667.14 667.14 0.0K
11:35 667.19 667.19 667.19 667.19 0.0K
11:36 667.16 667.16 667.16 667.16 0.0K
11:37 667.15 667.15 667.15 667.15 0.0K
11:38 667.19 667.19 667.19 667.19 0.0K
11:39 667.20 667.20 667.20 667.20 0.0K
11:40 667.26 667.26 667.26 667.26 0.0K
11:41 667.36 667.36 667.36 667.36 0.0K
11:42 667.48 667.48 667.48 667.48 0.0K
11:43 667.68 667.68 667.68 667.68 0.0K
11:44 667.78 667.78 667.78 667.78 0.0K
11:45 668.02 668.02 668.02 668.02 0.0K
11:46 667.97 667.97 667.97 667.97 0.0K
11:47 667.83 667.83 667.83 667.83 0.0K
11:48 667.75 667.75 667.75 667.75 0.0K
11:49 667.76 667.76 667.76 667.76 0.0K
11:50 667.77 667.77 667.77 667.77 0.0K
11:51 667.79 667.79 667.79 667.79 0.0K
11:52 667.86 667.86 667.86 667.86 0.0K
11:53 667.96 667.96 667.96 667.96 0.0K
11:54 668.04 668.04 668.04 668.04 0.0K
11:55 667.97 667.97 667.97 667.97 0.0K
11:56 668.04 668.04 668.04 668.04 0.0K
11:57 668.11 668.11 668.11 668.11 0.0K
11:58 668.11 668.11 668.11 668.11 0.0K
11:59 668.20 668.20 668.20 668.20 0.0K
12:00 668.17 668.17 668.17 668.17 0.0K
12:01 668.15 668.15 668.15 668.15 0.0K
12:02 668.37 668.37 668.37 668.37 0.0K
12:03 668.34 668.34 668.34 668.34 0.0K
12:04 668.17 668.17 668.17 668.17 0.0K
12:05 668.18 668.18 668.18 668.18 0.0K
12:06 668.15 668.15 668.15 668.15 0.0K
12:07 668.14 668.14 668.14 668.14 0.0K
12:08 667.95 667.95 667.95 667.95 0.0K
12:09 667.90 667.90 667.90 667.90 0.0K
12:10 667.83 667.83 667.83 667.83 0.0K
12:11 667.90 667.90 667.90 667.90 0.0K
12:12 667.96 667.96 667.96 667.96 0.0K
12:13 667.96 667.96 667.96 667.96 0.0K
12:14 667.95 667.95 667.95 667.95 0.0K
12:15 668.01 668.01 668.01 668.01 0.0K
12:16 667.95 667.95 667.95 667.95 0.0K
12:17 667.87 667.87 667.87 667.87 0.0K
12:18 667.81 667.81 667.81 667.81 0.0K
12:19 667.80 667.80 667.80 667.80 0.0K
12:20 667.82 667.82 667.82 667.82 0.0K
12:21 667.77 667.77 667.77 667.77 0.0K
12:22 667.78 667.78 667.78 667.78 0.0K
12:23 667.74 667.74 667.74 667.74 0.0K
12:24 667.64 667.64 667.64 667.64 0.0K
12:25 667.64 667.64 667.64 667.64 0.0K
12:26 667.62 667.62 667.62 667.62 0.0K
12:27 667.56 667.56 667.56 667.56 0.0K
12:28 667.60 667.60 667.60 667.60 0.0K
12:29 667.57 667.57 667.57 667.57 0.0K
12:30 667.60 667.60 667.60 667.60 0.0K
12:31 667.62 667.62 667.62 667.62 0.0K
12:32 667.76 667.76 667.76 667.76 0.0K
12:33 667.67 667.67 667.67 667.67 0.0K
12:34 667.79 667.79 667.79 667.79 0.0K
12:35 667.83 667.83 667.83 667.83 0.0K
12:36 667.88 667.88 667.88 667.88 0.0K
12:37 667.93 667.93 667.93 667.93 0.0K
12:38 668.00 668.00 668.00 668.00 0.0K
12:39 667.98 667.98 667.98 667.98 0.0K
12:40 667.92 667.92 667.92 667.92 0.0K
12:41 667.94 667.94 667.94 667.94 0.0K
12:42 668.05 668.05 668.05 668.05 0.0K
12:43 668.00 668.00 668.00 668.00 0.0K
12:44 667.91 667.91 667.91 667.91 0.0K
12:45 668.03 668.03 668.03 668.03 0.0K
12:46 668.07 668.07 668.07 668.07 0.0K
12:47 668.10 668.10 668.10 668.10 0.0K
12:48 668.17 668.17 668.17 668.17 0.0K
12:49 668.09 668.09 668.09 668.09 0.0K
12:50 667.98 667.98 667.98 667.98 0.0K
12:51 667.89 667.89 667.89 667.89 0.0K
12:52 667.74 667.74 667.74 667.74 0.0K
12:53 667.53 667.53 667.53 667.53 0.0K
12:54 667.48 667.48 667.48 667.48 0.0K
12:55 667.50 667.50 667.50 667.50 0.0K
12:56 667.44 667.44 667.44 667.44 0.0K
12:57 667.48 667.48 667.48 667.48 0.0K
12:58 667.61 667.61 667.61 667.61 0.0K
12:59 667.51 667.51 667.51 667.51 0.0K
13:00 667.28 667.28 667.28 667.28 0.0K
13:01 667.37 667.37 667.37 667.37 0.0K
13:02 667.39 667.39 667.39 667.39 0.0K
13:03 667.37 667.37 667.37 667.37 0.0K
13:04 667.40 667.40 667.40 667.40 0.0K
13:05 667.38 667.38 667.38 667.38 0.0K
13:06 667.32 667.32 667.32 667.32 0.0K
13:07 667.25 667.25 667.25 667.25 0.0K
13:08 667.24 667.24 667.24 667.24 0.0K
13:09 667.20 667.20 667.20 667.20 0.0K
13:10 667.16 667.16 667.16 667.16 0.0K
13:11 666.93 666.93 666.93 666.93 0.0K
13:12 666.84 666.84 666.84 666.84 0.0K
13:13 666.74 666.74 666.74 666.74 0.0K
13:14 666.74 666.74 666.74 666.74 0.0K
13:15 666.72 666.72 666.72 666.72 0.0K
13:16 666.79 666.79 666.79 666.79 0.0K
13:17 666.55 666.55 666.55 666.55 0.0K
13:18 666.64 666.64 666.64 666.64 0.0K
13:19 666.59 666.59 666.59 666.59 0.0K
13:20 666.58 666.58 666.58 666.58 0.0K
13:21 666.59 666.59 666.59 666.59 0.0K
13:22 666.62 666.62 666.62 666.62 0.0K
13:23 666.67 666.67 666.67 666.67 0.0K
13:24 666.71 666.71 666.71 666.71 0.0K
13:25 666.82 666.82 666.82 666.82 0.0K
13:26 666.77 666.77 666.77 666.77 0.0K
13:27 666.79 666.79 666.79 666.79 0.0K
13:28 666.80 666.80 666.80 666.80 0.0K
13:29 666.88 666.88 666.88 666.88 0.0K
13:30 666.84 666.84 666.84 666.84 0.0K
13:31 666.99 666.99 666.99 666.99 0.0K
13:32 667.04 667.04 667.04 667.04 0.0K
13:33 667.04 667.04 667.04 667.04 0.0K
13:34 667.03 667.03 667.03 667.03 0.0K
13:35 666.89 666.89 666.89 666.89 0.0K
13:36 666.89 666.89 666.89 666.89 0.0K
13:37 666.85 666.85 666.85 666.85 0.0K
13:38 666.84 666.84 666.84 666.84 0.0K
13:39 666.76 666.76 666.76 666.76 0.0K
13:40 666.54 666.54 666.54 666.54 0.0K
13:41 666.45 666.45 666.45 666.45 0.0K
13:42 666.50 666.50 666.50 666.50 0.0K
13:43 666.52 666.52 666.52 666.52 0.0K
13:44 666.42 666.42 666.42 666.42 0.0K
13:45 666.41 666.41 666.41 666.41 0.0K
13:46 666.40 666.40 666.40 666.40 0.0K
13:47 666.34 666.34 666.34 666.34 0.0K
13:48 666.37 666.37 666.37 666.37 0.0K
13:49 666.35 666.35 666.35 666.35 0.0K
13:50 666.39 666.39 666.39 666.39 0.0K
13:51 666.38 666.38 666.38 666.38 0.0K
13:52 666.41 666.41 666.41 666.41 0.0K
13:53 666.29 666.29 666.29 666.29 0.0K
13:54 666.35 666.35 666.35 666.35 0.0K
13:55 666.36 666.36 666.36 666.36 0.0K
13:56 666.48 666.48 666.48 666.48 0.0K
13:57 666.47 666.47 666.47 666.47 0.0K
13:58 666.51 666.51 666.51 666.51 0.0K
13:59 666.53 666.53 666.53 666.53 0.0K
14:00 666.56 666.56 666.56 666.56 0.0K
14:01 666.44 666.44 666.44 666.44 0.0K
14:02 666.40 666.40 666.40 666.40 0.0K
14:03 666.19 666.19 666.19 666.19 0.0K
14:04 666.14 666.14 666.14 666.14 0.0K
14:05 666.02 666.02 666.02 666.02 0.0K
14:06 666.02 666.02 666.02 666.02 0.0K
14:07 666.04 666.04 666.04 666.04 0.0K
14:08 666.06 666.06 666.06 666.06 0.0K
14:09 666.03 666.03 666.03 666.03 0.0K
14:10 666.22 666.22 666.22 666.22 0.0K
14:11 666.26 666.26 666.26 666.26 0.0K
14:12 666.35 666.35 666.35 666.35 0.0K
14:13 666.35 666.35 666.35 666.35 0.0K
14:14 666.41 666.41 666.41 666.41 0.0K
14:15 666.35 666.35 666.35 666.35 0.0K
14:16 666.36 666.36 666.36 666.36 0.0K
14:17 666.43 666.43 666.43 666.43 0.0K
14:18 666.40 666.40 666.40 666.40 0.0K
14:19 666.46 666.46 666.46 666.46 0.0K
14:20 666.50 666.50 666.50 666.50 0.0K
14:21 666.40 666.40 666.40 666.40 0.0K
14:22 666.49 666.49 666.49 666.49 0.0K
14:23 666.46 666.46 666.46 666.46 0.0K
14:24 666.49 666.49 666.49 666.49 0.0K
14:25 666.46 666.46 666.46 666.46 0.0K
14:26 666.49 666.49 666.49 666.49 0.0K
14:27 666.52 666.52 666.52 666.52 0.0K
14:28 666.46 666.46 666.46 666.46 0.0K
14:29 666.45 666.45 666.45 666.45 0.0K
14:30 666.55 666.55 666.55 666.55 0.0K
14:31 666.33 666.33 666.33 666.33 0.0K
14:32 666.62 666.62 666.62 666.62 0.0K
14:33 666.67 666.67 666.67 666.67 0.0K
14:34 666.68 666.68 666.68 666.68 0.0K
14:35 666.66 666.66 666.66 666.66 0.0K
14:36 666.63 666.63 666.63 666.63 0.0K
14:37 666.71 666.71 666.71 666.71 0.0K
14:38 666.67 666.67 666.67 666.67 0.0K
14:39 666.52 666.52 666.52 666.52 0.0K
14:40 666.46 666.46 666.46 666.46 0.0K
14:41 666.41 666.41 666.41 666.41 0.0K
14:42 666.41 666.41 666.41 666.41 0.0K
14:43 666.39 666.39 666.39 666.39 0.0K
14:44 666.41 666.41 666.41 666.41 0.0K
14:45 666.47 666.47 666.47 666.47 0.0K
14:46 666.53 666.53 666.53 666.53 0.0K
14:47 666.46 666.46 666.46 666.46 0.0K
14:48 666.44 666.44 666.44 666.44 0.0K
14:49 666.31 666.31 666.31 666.31 0.0K
14:50 666.30 666.30 666.30 666.30 0.0K
14:51 666.26 666.26 666.26 666.26 0.0K
14:52 666.28 666.28 666.28 666.28 0.0K
14:53 666.04 666.04 666.04 666.04 0.0K
14:54 666.00 666.00 666.00 666.00 0.0K
14:55 665.99 665.99 665.99 665.99 0.0K
14:56 665.87 665.87 665.87 665.87 0.0K
14:57 665.78 665.78 665.78 665.78 0.0K
14:58 665.80 665.80 665.80 665.80 0.0K
14:59 665.67 665.67 665.67 665.67 0.0K
15:00 665.59 665.59 665.59 665.59 0.0K
15:01 665.74 665.74 665.74 665.74 0.0K
15:02 665.66 665.66 665.66 665.66 0.0K
15:03 665.62 665.62 665.62 665.62 0.0K
15:04 665.69 665.69 665.69 665.69 0.0K
15:05 665.67 665.67 665.67 665.67 0.0K
15:06 665.67 665.67 665.67 665.67 0.0K
15:07 665.67 665.67 665.67 665.67 0.0K
15:08 665.69 665.69 665.69 665.69 0.0K
15:09 665.71 665.71 665.71 665.71 0.0K
15:10 665.50 665.50 665.50 665.50 0.0K
15:11 665.31 665.31 665.31 665.31 0.0K
15:12 665.37 665.37 665.37 665.37 0.0K
15:13 665.35 665.35 665.35 665.35 0.0K
15:14 665.55 665.55 665.55 665.55 0.0K
15:15 665.51 665.51 665.51 665.51 0.0K
15:16 665.56 665.56 665.56 665.56 0.0K
15:17 665.42 665.42 665.42 665.42 0.0K
15:18 665.42 665.42 665.42 665.42 0.0K
15:19 665.30 665.30 665.30 665.30 0.0K
15:20 665.28 665.28 665.28 665.28 0.0K
15:21 665.13 665.13 665.13 665.13 0.0K
15:22 665.15 665.15 665.15 665.15 0.0K
15:23 665.06 665.06 665.06 665.06 0.0K
15:24 664.99 664.99 664.99 664.99 0.0K
15:25 664.96 664.96 664.96 664.96 0.0K
15:26 665.05 665.05 665.05 665.05 0.0K
15:27 665.05 665.05 665.05 665.05 0.0K
15:28 665.22 665.22 665.22 665.22 0.0K
15:29 665.35 665.35 665.35 665.35 0.0K
15:30 665.30 665.30 665.30 665.30 0.0K
15:31 665.20 665.20 665.20 665.20 0.0K
15:32 664.71 664.71 664.71 664.71 0.0K
15:33 664.66 664.66 664.66 664.66 0.0K
15:34 664.71 664.71 664.71 664.71 0.0K
15:35 664.77 664.77 664.77 664.77 0.0K
15:36 664.73 664.73 664.73 664.73 0.0K
15:37 664.86 664.86 664.86 664.86 0.0K
15:38 664.72 664.72 664.72 664.72 0.0K
15:39 664.75 664.75 664.75 664.75 0.0K
15:40 664.79 664.79 664.79 664.79 0.0K
15:41 664.77 664.77 664.77 664.77 0.0K
15:42 664.81 664.81 664.81 664.81 0.0K
15:43 664.82 664.82 664.82 664.82 0.0K
15:44 664.85 664.85 664.85 664.85 0.0K
15:45 664.90 664.90 664.90 664.90 0.0K
15:46 665.02 665.02 665.02 665.02 0.0K
15:47 664.97 664.97 664.97 664.97 0.0K
15:48 665.01 665.01 665.01 665.01 0.0K
15:49 665.20 665.20 665.20 665.20 0.0K
15:50 665.37 665.37 665.37 665.37 0.0K
15:51 665.24 665.24 665.24 665.24 0.0K
15:52 665.16 665.16 665.16 665.16 0.0K
15:53 665.18 665.18 665.18 665.18 0.0K
15:54 665.21 665.21 665.21 665.21 0.0K
15:55 665.22 665.22 665.22 665.22 0.0K
15:56 665.26 665.26 665.26 665.26 0.0K
15:57 665.44 665.44 665.44 665.44 0.0K
15:58 665.40 665.40 665.40 665.40 0.0K
15:59 665.41 665.41 665.41 665.41 0.0K
16:00 665.27 665.27 665.27 665.27 0.0K
16:01 665.21 665.21 665.21 665.21 0.0K
16:02 665.18 665.18 665.18 665.18 0.0K
16:03 665.09 665.09 665.09 665.09 0.0K
16:04 665.10 665.10 665.10 665.10 0.0K
16:05 664.97 664.97 664.97 664.97 0.0K
16:06 664.94 664.94 664.94 664.94 0.0K
16:07 665.03 665.03 665.03 665.03 0.0K
16:08 664.95 664.95 664.95 664.95 0.0K
16:09 665.05 665.05 665.05 665.05 0.0K
16:10 665.04 665.04 665.04 665.04 0.0K
16:11 665.03 665.03 665.03 665.03 0.0K
16:12 665.06 665.06 665.06 665.06 0.0K
16:13 665.21 665.21 665.21 665.21 0.0K
16:14 665.18 665.18 665.18 665.18 0.0K
16:15 665.27 665.27 665.27 665.27 0.0K
16:16 665.18 665.18 665.18 665.18 0.0K
16:17 665.20 665.20 665.20 665.20 0.0K
16:18 665.20 665.20 665.20 665.20 0.0K
16:19 665.18 665.18 665.18 665.18 0.0K
16:20 665.08 665.08 665.08 665.08 0.0K
16:21 664.98 664.98 664.98 664.98 0.0K
16:22 664.95 664.95 664.95 664.95 0.0K
16:23 664.97 664.97 664.97 664.97 0.0K
16:24 664.82 664.82 664.82 664.82 0.0K
16:25 664.82 664.82 664.82 664.82 0.0K
16:26 664.82 664.82 664.82 664.82 0.0K
16:27 664.72 664.72 664.72 664.72 0.0K
16:28 664.74 664.74 664.74 664.74 0.0K
16:29 664.80 664.80 664.80 664.80 0.0K
16:30 664.88 664.88 664.88 664.88 0.0K
16:31 665.00 665.00 665.00 665.00 0.0K
16:32 665.09 665.09 665.09 665.09 0.0K
16:33 665.09 665.09 665.09 665.09 0.0K
16:34 665.07 665.07 665.07 665.07 0.0K
16:35 665.03 665.03 665.03 665.03 0.0K
16:36 665.10 665.10 665.10 665.10 0.0K
16:37 665.11 665.11 665.11 665.11 0.0K
16:38 665.03 665.03 665.03 665.03 0.0K
16:39 664.94 664.94 664.94 664.94 0.0K
16:40 664.74 664.74 664.74 664.74 0.0K
16:41 664.62 664.62 664.62 664.62 0.0K
16:42 664.68 664.68 664.68 664.68 0.0K
16:43 664.71 664.71 664.71 664.71 0.0K
16:44 664.74 664.74 664.74 664.74 0.0K
16:45 664.84 664.84 664.84 664.84 0.0K
16:46 665.12 665.12 665.12 665.12 0.0K
16:47 665.08 665.08 665.08 665.08 0.0K
16:48 664.98 664.98 664.98 664.98 0.0K
16:49 665.01 665.01 665.01 665.01 0.0K
16:50 664.91 664.91 664.91 664.91 0.0K
16:51 664.76 664.76 664.76 664.76 0.0K
16:52 664.65 664.65 664.65 664.65 0.0K
16:53 664.52 664.52 664.52 664.52 0.0K
16:54 664.75 664.75 664.75 664.75 0.0K
16:55 664.65 664.65 664.65 664.65 0.0K
16:56 664.77 664.77 664.77 664.77 0.0K
16:57 664.90 664.90 664.90 664.90 0.0K
16:58 664.95 664.95 664.95 664.95 0.0K
16:59 664.92 664.92 664.92 664.92 0.0K
17:00 665.23 665.23 665.23 665.23 0.0K
17:01 665.19 665.19 665.19 665.19 0.0K
17:02 665.16 665.16 665.16 665.16 0.0K
17:03 665.24 665.24 665.24 665.24 0.0K
17:04 665.29 665.29 665.29 665.29 0.0K
17:05 665.05 665.05 665.05 665.05 0.0K
17:06 664.96 664.96 664.96 664.96 0.0K
17:07 665.15 665.15 665.15 665.15 0.0K
17:08 665.37 665.37 665.37 665.37 0.0K
17:09 665.31 665.31 665.31 665.31 0.0K
17:10 665.28 665.28 665.28 665.28 0.0K
17:11 665.47 665.47 665.47 665.47 0.0K
17:12 665.54 665.54 665.54 665.54 0.0K
17:13 665.66 665.66 665.66 665.66 0.0K
17:14 665.80 665.80 665.80 665.80 0.0K
17:15 665.94 665.94 665.94 665.94 0.0K
17:16 665.86 665.86 665.86 665.86 0.0K
17:17 665.92 665.92 665.92 665.92 0.0K
17:18 665.80 665.80 665.80 665.80 0.0K
17:19 665.82 665.82 665.82 665.82 0.0K
17:20 665.83 665.83 665.83 665.83 0.0K
17:21 665.53 665.53 665.53 665.53 0.0K
17:22 665.40 665.40 665.40 665.40 0.0K
17:23 665.25 665.25 665.25 665.25 0.0K
17:24 665.09 665.09 665.09 665.09 0.0K
17:25 664.94 664.94 664.94 664.94 0.0K
17:26 664.85 664.85 664.85 664.85 0.0K
17:27 664.82 664.82 664.82 664.82 0.0K
17:28 664.88 664.88 664.88 664.88 0.0K
17:29 664.94 664.94 664.94 664.94 0.0K
17:30 665.00 665.00 665.00 665.00 0.0K
17:31 665.00 665.00 665.00 665.00 0.0K
17:32 664.96 664.96 664.96 664.96 0.0K
17:33 665.18 665.18 665.18 665.18 0.0K
17:34 665.38 665.38 665.38 665.38 0.0K
17:35 665.24 665.24 665.24 665.24 0.0K
17:36 665.25 665.25 665.25 665.25 0.0K
17:37 665.19 665.19 665.19 665.19 0.0K
17:38 665.29 665.29 665.29 665.29 0.0K
17:39 665.32 665.32 665.32 665.32 0.0K
17:40 665.37 665.37 665.37 665.37 0.0K
17:41 665.51 665.51 665.51 665.51 0.0K
17:42 665.53 665.53 665.53 665.53 0.0K
17:43 665.50 665.50 665.50 665.50 0.0K
17:44 665.46 665.46 665.46 665.46 0.0K
17:45 665.61 665.61 665.61 665.61 0.0K
17:46 665.66 665.66 665.66 665.66 0.0K
17:47 665.69 665.69 665.69 665.69 0.0K
17:48 665.54 665.54 665.54 665.54 0.0K
17:49 665.50 665.50 665.50 665.50 0.0K
17:50 665.56 665.56 665.56 665.56 0.0K
17:51 665.52 665.52 665.52 665.52 0.0K
17:52 665.50 665.50 665.50 665.50 0.0K
17:53 665.54 665.54 665.54 665.54 0.0K
17:54 665.59 665.59 665.59 665.59 0.0K
17:55 665.54 665.54 665.54 665.54 0.0K
17:56 665.62 665.62 665.62 665.62 0.0K
17:57 665.57 665.57 665.57 665.57 0.0K
17:58 665.57 665.57 665.57 665.57 0.0K
17:59 665.63 665.63 665.63 665.63 0.0K
18:00 665.80 665.80 665.80 665.80 0.0K
18:01 665.91 665.91 665.91 665.91 0.0K
18:02 665.88 665.88 665.88 665.88 0.0K
18:03 665.98 665.98 665.98 665.98 0.0K
18:04 666.00 666.00 666.00 666.00 0.0K
18:05 666.01 666.01 666.01 666.01 0.0K
18:06 666.07 666.07 666.07 666.07 0.0K
18:07 666.10 666.10 666.10 666.10 0.0K
18:08 666.20 666.20 666.20 666.20 0.0K
18:09 666.23 666.23 666.23 666.23 0.0K
18:10 666.15 666.15 666.15 666.15 0.0K
18:11 666.14 666.14 666.14 666.14 0.0K
18:12 666.19 666.19 666.19 666.19 0.0K
18:13 666.12 666.12 666.12 666.12 0.0K
18:14 666.00 666.00 666.00 666.00 0.0K
18:15 665.93 665.93 665.93 665.93 0.0K
18:16 665.89 665.89 665.89 665.89 0.0K
18:17 665.93 665.93 665.93 665.93 0.0K
18:18 665.88 665.88 665.88 665.88 0.0K
18:19 665.98 665.98 665.98 665.98 0.0K
18:20 665.88 665.88 665.88 665.88 0.0K
18:21 665.95 665.95 665.95 665.95 0.0K
18:22 666.07 666.07 666.07 666.07 0.0K
18:23 666.09 666.09 666.09 666.09 0.0K
18:24 666.04 666.04 666.04 666.04 0.0K
18:25 666.13 666.13 666.13 666.13 0.0K
18:29 666.93 666.93 666.93 666.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available