OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
680.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 664.49 664.49 664.49 664.49 0.0K
10:01 663.45 663.45 663.45 663.45 0.0K
10:02 663.31 663.31 663.31 663.31 0.0K
10:03 663.90 663.90 663.90 663.90 0.0K
10:04 664.07 664.07 664.07 664.07 0.0K
10:05 664.24 664.24 664.24 664.24 0.0K
10:06 664.48 664.48 664.48 664.48 0.0K
10:07 664.36 664.36 664.36 664.36 0.0K
10:08 664.46 664.46 664.46 664.46 0.0K
10:09 664.29 664.29 664.29 664.29 0.0K
10:10 664.16 664.16 664.16 664.16 0.0K
10:11 664.32 664.32 664.32 664.32 0.0K
10:12 663.85 663.85 663.85 663.85 0.0K
10:13 663.63 663.63 663.63 663.63 0.0K
10:14 663.20 663.20 663.20 663.20 0.0K
10:15 663.57 663.57 663.57 663.57 0.0K
10:16 663.73 663.73 663.73 663.73 0.0K
10:17 663.80 663.80 663.80 663.80 0.0K
10:18 664.13 664.13 664.13 664.13 0.0K
10:19 664.44 664.44 664.44 664.44 0.0K
10:20 664.70 664.70 664.70 664.70 0.0K
10:21 664.90 664.90 664.90 664.90 0.0K
10:22 665.30 665.30 665.30 665.30 0.0K
10:23 665.14 665.14 665.14 665.14 0.0K
10:24 665.04 665.04 665.04 665.04 0.0K
10:25 665.10 665.10 665.10 665.10 0.0K
10:26 665.14 665.14 665.14 665.14 0.0K
10:27 664.97 664.97 664.97 664.97 0.0K
10:28 664.77 664.77 664.77 664.77 0.0K
10:29 664.19 664.19 664.19 664.19 0.0K
10:30 664.27 664.27 664.27 664.27 0.0K
10:31 664.11 664.11 664.11 664.11 0.0K
10:32 664.30 664.30 664.30 664.30 0.0K
10:33 664.52 664.52 664.52 664.52 0.0K
10:34 664.56 664.56 664.56 664.56 0.0K
10:35 664.57 664.57 664.57 664.57 0.0K
10:36 664.63 664.63 664.63 664.63 0.0K
10:37 664.52 664.52 664.52 664.52 0.0K
10:38 664.78 664.78 664.78 664.78 0.0K
10:39 664.92 664.92 664.92 664.92 0.0K
10:40 664.89 664.89 664.89 664.89 0.0K
10:41 664.72 664.72 664.72 664.72 0.0K
10:42 664.52 664.52 664.52 664.52 0.0K
10:43 664.73 664.73 664.73 664.73 0.0K
10:44 664.86 664.86 664.86 664.86 0.0K
10:45 665.03 665.03 665.03 665.03 0.0K
10:46 664.98 664.98 664.98 664.98 0.0K
10:47 664.74 664.74 664.74 664.74 0.0K
10:48 664.66 664.66 664.66 664.66 0.0K
10:49 664.62 664.62 664.62 664.62 0.0K
10:50 664.74 664.74 664.74 664.74 0.0K
10:51 664.65 664.65 664.65 664.65 0.0K
10:52 664.79 664.79 664.79 664.79 0.0K
10:53 664.86 664.86 664.86 664.86 0.0K
10:54 664.78 664.78 664.78 664.78 0.0K
10:55 664.55 664.55 664.55 664.55 0.0K
10:56 664.70 664.70 664.70 664.70 0.0K
10:57 664.70 664.70 664.70 664.70 0.0K
10:58 664.79 664.79 664.79 664.79 0.0K
10:59 664.66 664.66 664.66 664.66 0.0K
11:00 665.01 665.01 665.01 665.01 0.0K
11:01 664.86 664.86 664.86 664.86 0.0K
11:02 665.07 665.07 665.07 665.07 0.0K
11:03 665.10 665.10 665.10 665.10 0.0K
11:04 664.65 664.65 664.65 664.65 0.0K
11:05 664.58 664.58 664.58 664.58 0.0K
11:06 664.42 664.42 664.42 664.42 0.0K
11:07 664.38 664.38 664.38 664.38 0.0K
11:08 664.14 664.14 664.14 664.14 0.0K
11:09 664.15 664.15 664.15 664.15 0.0K
11:10 664.08 664.08 664.08 664.08 0.0K
11:11 664.16 664.16 664.16 664.16 0.0K
11:12 664.33 664.33 664.33 664.33 0.0K
11:13 664.34 664.34 664.34 664.34 0.0K
11:14 664.24 664.24 664.24 664.24 0.0K
11:15 664.20 664.20 664.20 664.20 0.0K
11:16 664.13 664.13 664.13 664.13 0.0K
11:17 664.25 664.25 664.25 664.25 0.0K
11:18 664.28 664.28 664.28 664.28 0.0K
11:19 664.20 664.20 664.20 664.20 0.0K
11:20 664.07 664.07 664.07 664.07 0.0K
11:21 664.03 664.03 664.03 664.03 0.0K
11:22 663.88 663.88 663.88 663.88 0.0K
11:23 663.91 663.91 663.91 663.91 0.0K
11:24 663.94 663.94 663.94 663.94 0.0K
11:25 663.94 663.94 663.94 663.94 0.0K
11:26 663.92 663.92 663.92 663.92 0.0K
11:27 663.85 663.85 663.85 663.85 0.0K
11:28 663.87 663.87 663.87 663.87 0.0K
11:29 663.84 663.84 663.84 663.84 0.0K
11:30 663.81 663.81 663.81 663.81 0.0K
11:31 663.71 663.71 663.71 663.71 0.0K
11:32 663.62 663.62 663.62 663.62 0.0K
11:33 663.53 663.53 663.53 663.53 0.0K
11:34 663.47 663.47 663.47 663.47 0.0K
11:35 663.51 663.51 663.51 663.51 0.0K
11:36 663.58 663.58 663.58 663.58 0.0K
11:37 664.08 664.08 664.08 664.08 0.0K
11:38 664.14 664.14 664.14 664.14 0.0K
11:39 664.19 664.19 664.19 664.19 0.0K
11:40 664.25 664.25 664.25 664.25 0.0K
11:41 664.17 664.17 664.17 664.17 0.0K
11:42 664.10 664.10 664.10 664.10 0.0K
11:43 663.82 663.82 663.82 663.82 0.0K
11:44 663.73 663.73 663.73 663.73 0.0K
11:45 663.59 663.59 663.59 663.59 0.0K
11:46 663.67 663.67 663.67 663.67 0.0K
11:47 663.78 663.78 663.78 663.78 0.0K
11:48 663.81 663.81 663.81 663.81 0.0K
11:49 663.88 663.88 663.88 663.88 0.0K
11:50 663.92 663.92 663.92 663.92 0.0K
11:51 664.08 664.08 664.08 664.08 0.0K
11:52 663.71 663.71 663.71 663.71 0.0K
11:53 663.75 663.75 663.75 663.75 0.0K
11:54 663.74 663.74 663.74 663.74 0.0K
11:55 663.83 663.83 663.83 663.83 0.0K
11:56 663.89 663.89 663.89 663.89 0.0K
11:57 663.92 663.92 663.92 663.92 0.0K
11:58 663.90 663.90 663.90 663.90 0.0K
11:59 663.95 663.95 663.95 663.95 0.0K
12:00 663.86 663.86 663.86 663.86 0.0K
12:01 663.74 663.74 663.74 663.74 0.0K
12:02 663.67 663.67 663.67 663.67 0.0K
12:03 663.77 663.77 663.77 663.77 0.0K
12:04 663.74 663.74 663.74 663.74 0.0K
12:05 663.75 663.75 663.75 663.75 0.0K
12:06 663.66 663.66 663.66 663.66 0.0K
12:07 663.48 663.48 663.48 663.48 0.0K
12:08 663.39 663.39 663.39 663.39 0.0K
12:09 663.36 663.36 663.36 663.36 0.0K
12:10 663.45 663.45 663.45 663.45 0.0K
12:11 663.44 663.44 663.44 663.44 0.0K
12:12 663.36 663.36 663.36 663.36 0.0K
12:13 662.74 662.74 662.74 662.74 0.0K
12:14 662.74 662.74 662.74 662.74 0.0K
12:15 662.85 662.85 662.85 662.85 0.0K
12:16 662.93 662.93 662.93 662.93 0.0K
12:17 663.08 663.08 663.08 663.08 0.0K
12:18 663.15 663.15 663.15 663.15 0.0K
12:19 663.00 663.00 663.00 663.00 0.0K
12:20 663.14 663.14 663.14 663.14 0.0K
12:21 663.10 663.10 663.10 663.10 0.0K
12:22 663.17 663.17 663.17 663.17 0.0K
12:23 663.23 663.23 663.23 663.23 0.0K
12:24 663.28 663.28 663.28 663.28 0.0K
12:25 663.24 663.24 663.24 663.24 0.0K
12:26 663.22 663.22 663.22 663.22 0.0K
12:27 663.16 663.16 663.16 663.16 0.0K
12:28 663.20 663.20 663.20 663.20 0.0K
12:29 663.13 663.13 663.13 663.13 0.0K
12:30 663.20 663.20 663.20 663.20 0.0K
12:31 663.21 663.21 663.21 663.21 0.0K
12:32 663.19 663.19 663.19 663.19 0.0K
12:33 663.20 663.20 663.20 663.20 0.0K
12:34 663.37 663.37 663.37 663.37 0.0K
12:35 663.40 663.40 663.40 663.40 0.0K
12:36 663.45 663.45 663.45 663.45 0.0K
12:37 663.37 663.37 663.37 663.37 0.0K
12:38 663.46 663.46 663.46 663.46 0.0K
12:39 663.61 663.61 663.61 663.61 0.0K
12:40 663.67 663.67 663.67 663.67 0.0K
12:41 663.64 663.64 663.64 663.64 0.0K
12:42 663.62 663.62 663.62 663.62 0.0K
12:43 663.64 663.64 663.64 663.64 0.0K
12:44 663.51 663.51 663.51 663.51 0.0K
12:45 663.37 663.37 663.37 663.37 0.0K
12:46 663.23 663.23 663.23 663.23 0.0K
12:47 663.14 663.14 663.14 663.14 0.0K
12:48 663.27 663.27 663.27 663.27 0.0K
12:49 663.30 663.30 663.30 663.30 0.0K
12:50 663.17 663.17 663.17 663.17 0.0K
12:51 663.18 663.18 663.18 663.18 0.0K
12:52 662.69 662.69 662.69 662.69 0.0K
12:53 662.73 662.73 662.73 662.73 0.0K
12:54 662.70 662.70 662.70 662.70 0.0K
12:55 662.64 662.64 662.64 662.64 0.0K
12:56 662.60 662.60 662.60 662.60 0.0K
12:57 662.53 662.53 662.53 662.53 0.0K
12:58 662.48 662.48 662.48 662.48 0.0K
12:59 662.61 662.61 662.61 662.61 0.0K
13:00 662.67 662.67 662.67 662.67 0.0K
13:01 662.80 662.80 662.80 662.80 0.0K
13:02 662.62 662.62 662.62 662.62 0.0K
13:03 662.60 662.60 662.60 662.60 0.0K
13:04 662.69 662.69 662.69 662.69 0.0K
13:05 662.66 662.66 662.66 662.66 0.0K
13:06 662.61 662.61 662.61 662.61 0.0K
13:07 662.81 662.81 662.81 662.81 0.0K
13:08 662.82 662.82 662.82 662.82 0.0K
13:09 662.79 662.79 662.79 662.79 0.0K
13:10 662.79 662.79 662.79 662.79 0.0K
13:11 662.90 662.90 662.90 662.90 0.0K
13:12 662.90 662.90 662.90 662.90 0.0K
13:13 662.93 662.93 662.93 662.93 0.0K
13:14 662.93 662.93 662.93 662.93 0.0K
13:15 663.00 663.00 663.00 663.00 0.0K
13:16 662.97 662.97 662.97 662.97 0.0K
13:17 662.99 662.99 662.99 662.99 0.0K
13:18 662.89 662.89 662.89 662.89 0.0K
13:19 662.70 662.70 662.70 662.70 0.0K
13:20 662.58 662.58 662.58 662.58 0.0K
13:21 662.45 662.45 662.45 662.45 0.0K
13:22 662.45 662.45 662.45 662.45 0.0K
13:23 662.47 662.47 662.47 662.47 0.0K
13:24 662.42 662.42 662.42 662.42 0.0K
13:25 662.31 662.31 662.31 662.31 0.0K
13:26 662.39 662.39 662.39 662.39 0.0K
13:27 662.37 662.37 662.37 662.37 0.0K
13:28 662.29 662.29 662.29 662.29 0.0K
13:29 662.37 662.37 662.37 662.37 0.0K
13:30 662.44 662.44 662.44 662.44 0.0K
13:31 662.38 662.38 662.38 662.38 0.0K
13:32 662.33 662.33 662.33 662.33 0.0K
13:33 662.40 662.40 662.40 662.40 0.0K
13:34 662.39 662.39 662.39 662.39 0.0K
13:35 662.44 662.44 662.44 662.44 0.0K
13:36 662.33 662.33 662.33 662.33 0.0K
13:37 662.35 662.35 662.35 662.35 0.0K
13:38 662.54 662.54 662.54 662.54 0.0K
13:39 662.42 662.42 662.42 662.42 0.0K
13:40 662.45 662.45 662.45 662.45 0.0K
13:41 662.40 662.40 662.40 662.40 0.0K
13:42 662.45 662.45 662.45 662.45 0.0K
13:43 662.57 662.57 662.57 662.57 0.0K
13:44 662.62 662.62 662.62 662.62 0.0K
13:45 662.63 662.63 662.63 662.63 0.0K
13:46 662.68 662.68 662.68 662.68 0.0K
13:47 662.68 662.68 662.68 662.68 0.0K
13:48 662.73 662.73 662.73 662.73 0.0K
13:49 662.68 662.68 662.68 662.68 0.0K
13:50 662.67 662.67 662.67 662.67 0.0K
13:51 662.65 662.65 662.65 662.65 0.0K
13:52 662.74 662.74 662.74 662.74 0.0K
13:53 662.80 662.80 662.80 662.80 0.0K
13:54 662.85 662.85 662.85 662.85 0.0K
13:55 662.85 662.85 662.85 662.85 0.0K
13:56 662.63 662.63 662.63 662.63 0.0K
13:57 662.64 662.64 662.64 662.64 0.0K
13:58 662.62 662.62 662.62 662.62 0.0K
13:59 662.59 662.59 662.59 662.59 0.0K
14:00 662.49 662.49 662.49 662.49 0.0K
14:01 662.47 662.47 662.47 662.47 0.0K
14:02 662.49 662.49 662.49 662.49 0.0K
14:03 662.46 662.46 662.46 662.46 0.0K
14:04 662.41 662.41 662.41 662.41 0.0K
14:05 662.50 662.50 662.50 662.50 0.0K
14:06 662.50 662.50 662.50 662.50 0.0K
14:07 662.55 662.55 662.55 662.55 0.0K
14:08 662.55 662.55 662.55 662.55 0.0K
14:09 662.53 662.53 662.53 662.53 0.0K
14:10 662.75 662.75 662.75 662.75 0.0K
14:11 662.76 662.76 662.76 662.76 0.0K
14:12 662.71 662.71 662.71 662.71 0.0K
14:13 662.77 662.77 662.77 662.77 0.0K
14:14 662.79 662.79 662.79 662.79 0.0K
14:15 662.82 662.82 662.82 662.82 0.0K
14:16 662.90 662.90 662.90 662.90 0.0K
14:17 662.92 662.92 662.92 662.92 0.0K
14:18 662.96 662.96 662.96 662.96 0.0K
14:19 662.93 662.93 662.93 662.93 0.0K
14:20 662.97 662.97 662.97 662.97 0.0K
14:21 663.04 663.04 663.04 663.04 0.0K
14:22 663.02 663.02 663.02 663.02 0.0K
14:23 663.00 663.00 663.00 663.00 0.0K
14:24 662.82 662.82 662.82 662.82 0.0K
14:25 662.61 662.61 662.61 662.61 0.0K
14:26 662.59 662.59 662.59 662.59 0.0K
14:27 662.56 662.56 662.56 662.56 0.0K
14:28 662.58 662.58 662.58 662.58 0.0K
14:29 662.59 662.59 662.59 662.59 0.0K
14:30 662.57 662.57 662.57 662.57 0.0K
14:31 662.56 662.56 662.56 662.56 0.0K
14:32 662.57 662.57 662.57 662.57 0.0K
14:33 662.47 662.47 662.47 662.47 0.0K
14:34 662.54 662.54 662.54 662.54 0.0K
14:35 662.50 662.50 662.50 662.50 0.0K
14:36 662.53 662.53 662.53 662.53 0.0K
14:37 662.56 662.56 662.56 662.56 0.0K
14:38 662.57 662.57 662.57 662.57 0.0K
14:39 662.54 662.54 662.54 662.54 0.0K
14:40 662.52 662.52 662.52 662.52 0.0K
14:41 662.53 662.53 662.53 662.53 0.0K
14:42 662.52 662.52 662.52 662.52 0.0K
14:43 662.57 662.57 662.57 662.57 0.0K
14:44 662.50 662.50 662.50 662.50 0.0K
14:45 662.39 662.39 662.39 662.39 0.0K
14:46 662.26 662.26 662.26 662.26 0.0K
14:47 662.28 662.28 662.28 662.28 0.0K
14:48 662.28 662.28 662.28 662.28 0.0K
14:49 662.22 662.22 662.22 662.22 0.0K
14:50 662.20 662.20 662.20 662.20 0.0K
14:51 662.19 662.19 662.19 662.19 0.0K
14:52 662.18 662.18 662.18 662.18 0.0K
14:53 662.21 662.21 662.21 662.21 0.0K
14:54 662.25 662.25 662.25 662.25 0.0K
14:55 662.23 662.23 662.23 662.23 0.0K
14:56 662.21 662.21 662.21 662.21 0.0K
14:57 662.25 662.25 662.25 662.25 0.0K
14:58 662.19 662.19 662.19 662.19 0.0K
14:59 662.23 662.23 662.23 662.23 0.0K
15:00 662.16 662.16 662.16 662.16 0.0K
15:01 662.19 662.19 662.19 662.19 0.0K
15:02 662.10 662.10 662.10 662.10 0.0K
15:03 661.96 661.96 661.96 661.96 0.0K
15:04 661.97 661.97 661.97 661.97 0.0K
15:05 661.96 661.96 661.96 661.96 0.0K
15:06 662.04 662.04 662.04 662.04 0.0K
15:07 661.95 661.95 661.95 661.95 0.0K
15:08 661.92 661.92 661.92 661.92 0.0K
15:09 661.78 661.78 661.78 661.78 0.0K
15:10 661.74 661.74 661.74 661.74 0.0K
15:11 661.76 661.76 661.76 661.76 0.0K
15:12 661.82 661.82 661.82 661.82 0.0K
15:13 661.78 661.78 661.78 661.78 0.0K
15:14 661.75 661.75 661.75 661.75 0.0K
15:15 661.74 661.74 661.74 661.74 0.0K
15:16 661.71 661.71 661.71 661.71 0.0K
15:17 661.74 661.74 661.74 661.74 0.0K
15:18 661.83 661.83 661.83 661.83 0.0K
15:19 661.75 661.75 661.75 661.75 0.0K
15:20 661.70 661.70 661.70 661.70 0.0K
15:21 661.70 661.70 661.70 661.70 0.0K
15:22 661.61 661.61 661.61 661.61 0.0K
15:23 661.60 661.60 661.60 661.60 0.0K
15:24 661.43 661.43 661.43 661.43 0.0K
15:25 661.41 661.41 661.41 661.41 0.0K
15:26 661.44 661.44 661.44 661.44 0.0K
15:27 661.55 661.55 661.55 661.55 0.0K
15:28 661.61 661.61 661.61 661.61 0.0K
15:29 661.70 661.70 661.70 661.70 0.0K
15:30 661.76 661.76 661.76 661.76 0.0K
15:31 661.82 661.82 661.82 661.82 0.0K
15:32 661.81 661.81 661.81 661.81 0.0K
15:33 661.76 661.76 661.76 661.76 0.0K
15:34 661.76 661.76 661.76 661.76 0.0K
15:35 661.83 661.83 661.83 661.83 0.0K
15:36 661.78 661.78 661.78 661.78 0.0K
15:37 661.84 661.84 661.84 661.84 0.0K
15:38 661.86 661.86 661.86 661.86 0.0K
15:39 662.00 662.00 662.00 662.00 0.0K
15:40 662.02 662.02 662.02 662.02 0.0K
15:41 661.92 661.92 661.92 661.92 0.0K
15:42 661.92 661.92 661.92 661.92 0.0K
15:43 661.99 661.99 661.99 661.99 0.0K
15:44 661.97 661.97 661.97 661.97 0.0K
15:45 662.04 662.04 662.04 662.04 0.0K
15:46 662.13 662.13 662.13 662.13 0.0K
15:47 662.35 662.35 662.35 662.35 0.0K
15:48 662.45 662.45 662.45 662.45 0.0K
15:49 662.55 662.55 662.55 662.55 0.0K
15:50 662.63 662.63 662.63 662.63 0.0K
15:51 662.57 662.57 662.57 662.57 0.0K
15:52 662.56 662.56 662.56 662.56 0.0K
15:53 662.48 662.48 662.48 662.48 0.0K
15:54 662.43 662.43 662.43 662.43 0.0K
15:55 662.45 662.45 662.45 662.45 0.0K
15:56 662.43 662.43 662.43 662.43 0.0K
15:57 662.43 662.43 662.43 662.43 0.0K
15:58 662.47 662.47 662.47 662.47 0.0K
15:59 662.50 662.50 662.50 662.50 0.0K
16:00 662.48 662.48 662.48 662.48 0.0K
16:01 662.54 662.54 662.54 662.54 0.0K
16:02 662.64 662.64 662.64 662.64 0.0K
16:03 662.81 662.81 662.81 662.81 0.0K
16:04 662.99 662.99 662.99 662.99 0.0K
16:05 663.02 663.02 663.02 663.02 0.0K
16:06 663.11 663.11 663.11 663.11 0.0K
16:07 663.16 663.16 663.16 663.16 0.0K
16:08 663.01 663.01 663.01 663.01 0.0K
16:09 662.97 662.97 662.97 662.97 0.0K
16:10 662.98 662.98 662.98 662.98 0.0K
16:11 662.76 662.76 662.76 662.76 0.0K
16:12 662.76 662.76 662.76 662.76 0.0K
16:13 662.82 662.82 662.82 662.82 0.0K
16:14 662.84 662.84 662.84 662.84 0.0K
16:15 662.91 662.91 662.91 662.91 0.0K
16:16 662.97 662.97 662.97 662.97 0.0K
16:17 662.83 662.83 662.83 662.83 0.0K
16:18 662.76 662.76 662.76 662.76 0.0K
16:19 662.74 662.74 662.74 662.74 0.0K
16:20 662.84 662.84 662.84 662.84 0.0K
16:21 662.84 662.84 662.84 662.84 0.0K
16:22 662.90 662.90 662.90 662.90 0.0K
16:23 662.95 662.95 662.95 662.95 0.0K
16:24 662.92 662.92 662.92 662.92 0.0K
16:25 662.98 662.98 662.98 662.98 0.0K
16:26 662.99 662.99 662.99 662.99 0.0K
16:27 662.98 662.98 662.98 662.98 0.0K
16:28 662.93 662.93 662.93 662.93 0.0K
16:29 662.90 662.90 662.90 662.90 0.0K
16:30 662.91 662.91 662.91 662.91 0.0K
16:31 662.26 662.26 662.26 662.26 0.0K
16:32 662.19 662.19 662.19 662.19 0.0K
16:33 661.98 661.98 661.98 661.98 0.0K
16:34 662.00 662.00 662.00 662.00 0.0K
16:35 661.93 661.93 661.93 661.93 0.0K
16:36 662.07 662.07 662.07 662.07 0.0K
16:37 662.10 662.10 662.10 662.10 0.0K
16:38 662.16 662.16 662.16 662.16 0.0K
16:39 662.23 662.23 662.23 662.23 0.0K
16:40 662.31 662.31 662.31 662.31 0.0K
16:41 662.31 662.31 662.31 662.31 0.0K
16:42 662.34 662.34 662.34 662.34 0.0K
16:43 662.20 662.20 662.20 662.20 0.0K
16:44 662.14 662.14 662.14 662.14 0.0K
16:45 662.16 662.16 662.16 662.16 0.0K
16:46 662.19 662.19 662.19 662.19 0.0K
16:47 662.21 662.21 662.21 662.21 0.0K
16:48 662.27 662.27 662.27 662.27 0.0K
16:49 662.36 662.36 662.36 662.36 0.0K
16:50 662.20 662.20 662.20 662.20 0.0K
16:51 662.00 662.00 662.00 662.00 0.0K
16:52 661.95 661.95 661.95 661.95 0.0K
16:53 662.13 662.13 662.13 662.13 0.0K
16:54 662.10 662.10 662.10 662.10 0.0K
16:55 662.11 662.11 662.11 662.11 0.0K
16:56 662.42 662.42 662.42 662.42 0.0K
16:57 662.52 662.52 662.52 662.52 0.0K
16:58 662.49 662.49 662.49 662.49 0.0K
16:59 662.49 662.49 662.49 662.49 0.0K
17:00 662.36 662.36 662.36 662.36 0.0K
17:01 662.11 662.11 662.11 662.11 0.0K
17:02 661.94 661.94 661.94 661.94 0.0K
17:03 661.90 661.90 661.90 661.90 0.0K
17:04 662.04 662.04 662.04 662.04 0.0K
17:05 662.17 662.17 662.17 662.17 0.0K
17:06 662.33 662.33 662.33 662.33 0.0K
17:07 662.26 662.26 662.26 662.26 0.0K
17:08 662.30 662.30 662.30 662.30 0.0K
17:09 662.19 662.19 662.19 662.19 0.0K
17:10 662.17 662.17 662.17 662.17 0.0K
17:11 662.41 662.41 662.41 662.41 0.0K
17:12 662.46 662.46 662.46 662.46 0.0K
17:13 662.69 662.69 662.69 662.69 0.0K
17:14 662.77 662.77 662.77 662.77 0.0K
17:15 662.92 662.92 662.92 662.92 0.0K
17:16 662.88 662.88 662.88 662.88 0.0K
17:17 662.54 662.54 662.54 662.54 0.0K
17:18 662.60 662.60 662.60 662.60 0.0K
17:19 662.63 662.63 662.63 662.63 0.0K
17:20 662.49 662.49 662.49 662.49 0.0K
17:21 662.58 662.58 662.58 662.58 0.0K
17:22 662.60 662.60 662.60 662.60 0.0K
17:23 662.62 662.62 662.62 662.62 0.0K
17:24 662.60 662.60 662.60 662.60 0.0K
17:25 662.69 662.69 662.69 662.69 0.0K
17:26 662.66 662.66 662.66 662.66 0.0K
17:27 662.82 662.82 662.82 662.82 0.0K
17:28 662.83 662.83 662.83 662.83 0.0K
17:29 662.94 662.94 662.94 662.94 0.0K
17:30 662.91 662.91 662.91 662.91 0.0K
17:31 662.85 662.85 662.85 662.85 0.0K
17:32 662.77 662.77 662.77 662.77 0.0K
17:33 662.77 662.77 662.77 662.77 0.0K
17:34 662.77 662.77 662.77 662.77 0.0K
17:35 662.75 662.75 662.75 662.75 0.0K
17:36 662.79 662.79 662.79 662.79 0.0K
17:37 662.94 662.94 662.94 662.94 0.0K
17:38 662.95 662.95 662.95 662.95 0.0K
17:39 662.94 662.94 662.94 662.94 0.0K
17:40 662.76 662.76 662.76 662.76 0.0K
17:41 662.74 662.74 662.74 662.74 0.0K
17:42 662.52 662.52 662.52 662.52 0.0K
17:43 662.52 662.52 662.52 662.52 0.0K
17:44 662.58 662.58 662.58 662.58 0.0K
17:45 662.58 662.58 662.58 662.58 0.0K
17:46 662.61 662.61 662.61 662.61 0.0K
17:47 662.55 662.55 662.55 662.55 0.0K
17:48 662.52 662.52 662.52 662.52 0.0K
17:49 662.57 662.57 662.57 662.57 0.0K
17:50 662.58 662.58 662.58 662.58 0.0K
17:51 662.52 662.52 662.52 662.52 0.0K
17:52 662.34 662.34 662.34 662.34 0.0K
17:53 662.26 662.26 662.26 662.26 0.0K
17:54 662.24 662.24 662.24 662.24 0.0K
17:55 662.37 662.37 662.37 662.37 0.0K
17:56 662.45 662.45 662.45 662.45 0.0K
17:57 662.59 662.59 662.59 662.59 0.0K
17:58 662.56 662.56 662.56 662.56 0.0K
17:59 662.72 662.72 662.72 662.72 0.0K
18:00 662.72 662.72 662.72 662.72 0.0K
18:01 662.71 662.71 662.71 662.71 0.0K
18:02 662.81 662.81 662.81 662.81 0.0K
18:03 662.79 662.79 662.79 662.79 0.0K
18:04 662.80 662.80 662.80 662.80 0.0K
18:05 662.78 662.78 662.78 662.78 0.0K
18:06 662.85 662.85 662.85 662.85 0.0K
18:07 662.81 662.81 662.81 662.81 0.0K
18:08 662.80 662.80 662.80 662.80 0.0K
18:09 662.71 662.71 662.71 662.71 0.0K
18:10 662.73 662.73 662.73 662.73 0.0K
18:11 662.68 662.68 662.68 662.68 0.0K
18:12 662.73 662.73 662.73 662.73 0.0K
18:13 662.72 662.72 662.72 662.72 0.0K
18:14 662.57 662.57 662.57 662.57 0.0K
18:15 662.36 662.36 662.36 662.36 0.0K
18:16 662.29 662.29 662.29 662.29 0.0K
18:17 662.23 662.23 662.23 662.23 0.0K
18:18 662.16 662.16 662.16 662.16 0.0K
18:19 662.11 662.11 662.11 662.11 0.0K
18:20 662.28 662.28 662.28 662.28 0.0K
18:21 662.29 662.29 662.29 662.29 0.0K
18:22 662.38 662.38 662.38 662.38 0.0K
18:23 662.29 662.29 662.29 662.29 0.0K
18:24 662.20 662.20 662.20 662.20 0.0K
18:25 662.24 662.24 662.24 662.24 0.0K
18:29 662.60 662.60 662.60 662.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available