OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
680.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 660.69 660.69 660.69 660.69 0.0K
10:02 661.24 661.24 661.24 661.24 0.0K
10:03 661.79 661.79 661.79 661.79 0.0K
10:04 662.41 662.41 662.41 662.41 0.0K
10:05 662.24 662.24 662.24 662.24 0.0K
10:06 662.50 662.50 662.50 662.50 0.0K
10:07 662.52 662.52 662.52 662.52 0.0K
10:08 661.98 661.98 661.98 661.98 0.0K
10:09 661.67 661.67 661.67 661.67 0.0K
10:10 661.61 661.61 661.61 661.61 0.0K
10:11 661.38 661.38 661.38 661.38 0.0K
10:12 661.39 661.39 661.39 661.39 0.0K
10:13 661.46 661.46 661.46 661.46 0.0K
10:14 661.48 661.48 661.48 661.48 0.0K
10:15 661.65 661.65 661.65 661.65 0.0K
10:16 661.72 661.72 661.72 661.72 0.0K
10:17 661.61 661.61 661.61 661.61 0.0K
10:18 661.55 661.55 661.55 661.55 0.0K
10:19 661.48 661.48 661.48 661.48 0.0K
10:20 661.45 661.45 661.45 661.45 0.0K
10:21 661.43 661.43 661.43 661.43 0.0K
10:22 661.45 661.45 661.45 661.45 0.0K
10:23 661.61 661.61 661.61 661.61 0.0K
10:24 661.60 661.60 661.60 661.60 0.0K
10:25 661.58 661.58 661.58 661.58 0.0K
10:26 661.55 661.55 661.55 661.55 0.0K
10:27 661.76 661.76 661.76 661.76 0.0K
10:28 661.85 661.85 661.85 661.85 0.0K
10:29 661.91 661.91 661.91 661.91 0.0K
10:30 662.03 662.03 662.03 662.03 0.0K
10:31 662.07 662.07 662.07 662.07 0.0K
10:32 661.94 661.94 661.94 661.94 0.0K
10:33 661.93 661.93 661.93 661.93 0.0K
10:34 661.92 661.92 661.92 661.92 0.0K
10:35 662.10 662.10 662.10 662.10 0.0K
10:36 662.13 662.13 662.13 662.13 0.0K
10:37 662.21 662.21 662.21 662.21 0.0K
10:38 662.76 662.76 662.76 662.76 0.0K
10:39 662.87 662.87 662.87 662.87 0.0K
10:40 662.85 662.85 662.85 662.85 0.0K
10:41 662.83 662.83 662.83 662.83 0.0K
10:42 662.82 662.82 662.82 662.82 0.0K
10:43 662.72 662.72 662.72 662.72 0.0K
10:44 662.82 662.82 662.82 662.82 0.0K
10:45 662.73 662.73 662.73 662.73 0.0K
10:46 662.74 662.74 662.74 662.74 0.0K
10:47 662.82 662.82 662.82 662.82 0.0K
10:48 662.79 662.79 662.79 662.79 0.0K
10:49 662.90 662.90 662.90 662.90 0.0K
10:50 663.02 663.02 663.02 663.02 0.0K
10:51 663.06 663.06 663.06 663.06 0.0K
10:52 663.10 663.10 663.10 663.10 0.0K
10:53 663.09 663.09 663.09 663.09 0.0K
10:54 663.12 663.12 663.12 663.12 0.0K
10:55 663.14 663.14 663.14 663.14 0.0K
10:56 663.20 663.20 663.20 663.20 0.0K
10:57 663.31 663.31 663.31 663.31 0.0K
10:58 663.41 663.41 663.41 663.41 0.0K
10:59 663.44 663.44 663.44 663.44 0.0K
11:00 663.44 663.44 663.44 663.44 0.0K
11:01 663.59 663.59 663.59 663.59 0.0K
11:02 663.70 663.70 663.70 663.70 0.0K
11:03 663.67 663.67 663.67 663.67 0.0K
11:04 663.69 663.69 663.69 663.69 0.0K
11:05 663.82 663.82 663.82 663.82 0.0K
11:06 663.95 663.95 663.95 663.95 0.0K
11:07 663.85 663.85 663.85 663.85 0.0K
11:08 663.89 663.89 663.89 663.89 0.0K
11:09 663.79 663.79 663.79 663.79 0.0K
11:10 663.72 663.72 663.72 663.72 0.0K
11:11 663.58 663.58 663.58 663.58 0.0K
11:12 663.54 663.54 663.54 663.54 0.0K
11:13 663.43 663.43 663.43 663.43 0.0K
11:14 663.31 663.31 663.31 663.31 0.0K
11:15 663.25 663.25 663.25 663.25 0.0K
11:16 663.23 663.23 663.23 663.23 0.0K
11:17 663.13 663.13 663.13 663.13 0.0K
11:18 662.96 662.96 662.96 662.96 0.0K
11:19 662.80 662.80 662.80 662.80 0.0K
11:20 662.95 662.95 662.95 662.95 0.0K
11:21 662.86 662.86 662.86 662.86 0.0K
11:22 662.76 662.76 662.76 662.76 0.0K
11:23 662.80 662.80 662.80 662.80 0.0K
11:24 662.65 662.65 662.65 662.65 0.0K
11:25 662.73 662.73 662.73 662.73 0.0K
11:26 662.71 662.71 662.71 662.71 0.0K
11:27 662.59 662.59 662.59 662.59 0.0K
11:28 662.54 662.54 662.54 662.54 0.0K
11:29 662.57 662.57 662.57 662.57 0.0K
11:30 662.65 662.65 662.65 662.65 0.0K
11:31 662.76 662.76 662.76 662.76 0.0K
11:32 662.83 662.83 662.83 662.83 0.0K
11:33 662.66 662.66 662.66 662.66 0.0K
11:34 662.50 662.50 662.50 662.50 0.0K
11:35 662.53 662.53 662.53 662.53 0.0K
11:36 662.59 662.59 662.59 662.59 0.0K
11:37 662.62 662.62 662.62 662.62 0.0K
11:38 662.70 662.70 662.70 662.70 0.0K
11:39 662.65 662.65 662.65 662.65 0.0K
11:40 662.68 662.68 662.68 662.68 0.0K
11:41 662.68 662.68 662.68 662.68 0.0K
11:42 662.69 662.69 662.69 662.69 0.0K
11:43 662.67 662.67 662.67 662.67 0.0K
11:44 662.67 662.67 662.67 662.67 0.0K
11:45 662.71 662.71 662.71 662.71 0.0K
11:46 662.82 662.82 662.82 662.82 0.0K
11:47 662.72 662.72 662.72 662.72 0.0K
11:48 662.80 662.80 662.80 662.80 0.0K
11:49 662.78 662.78 662.78 662.78 0.0K
11:50 662.76 662.76 662.76 662.76 0.0K
11:51 662.88 662.88 662.88 662.88 0.0K
11:52 663.03 663.03 663.03 663.03 0.0K
11:53 663.01 663.01 663.01 663.01 0.0K
11:54 662.93 662.93 662.93 662.93 0.0K
11:55 662.92 662.92 662.92 662.92 0.0K
11:56 662.92 662.92 662.92 662.92 0.0K
11:57 662.88 662.88 662.88 662.88 0.0K
11:58 662.90 662.90 662.90 662.90 0.0K
11:59 662.93 662.93 662.93 662.93 0.0K
12:00 662.65 662.65 662.65 662.65 0.0K
12:01 662.54 662.54 662.54 662.54 0.0K
12:02 662.32 662.32 662.32 662.32 0.0K
12:03 662.21 662.21 662.21 662.21 0.0K
12:04 662.18 662.18 662.18 662.18 0.0K
12:05 662.05 662.05 662.05 662.05 0.0K
12:06 662.19 662.19 662.19 662.19 0.0K
12:07 662.33 662.33 662.33 662.33 0.0K
12:08 662.25 662.25 662.25 662.25 0.0K
12:09 662.22 662.22 662.22 662.22 0.0K
12:10 662.20 662.20 662.20 662.20 0.0K
12:11 662.18 662.18 662.18 662.18 0.0K
12:12 662.22 662.22 662.22 662.22 0.0K
12:13 662.26 662.26 662.26 662.26 0.0K
12:14 662.34 662.34 662.34 662.34 0.0K
12:15 662.43 662.43 662.43 662.43 0.0K
12:16 662.38 662.38 662.38 662.38 0.0K
12:17 662.44 662.44 662.44 662.44 0.0K
12:18 662.39 662.39 662.39 662.39 0.0K
12:19 662.38 662.38 662.38 662.38 0.0K
12:20 662.46 662.46 662.46 662.46 0.0K
12:21 662.37 662.37 662.37 662.37 0.0K
12:22 662.26 662.26 662.26 662.26 0.0K
12:23 662.15 662.15 662.15 662.15 0.0K
12:24 662.11 662.11 662.11 662.11 0.0K
12:25 661.99 661.99 661.99 661.99 0.0K
12:26 661.85 661.85 661.85 661.85 0.0K
12:27 662.01 662.01 662.01 662.01 0.0K
12:28 662.04 662.04 662.04 662.04 0.0K
12:29 662.03 662.03 662.03 662.03 0.0K
12:30 661.95 661.95 661.95 661.95 0.0K
12:31 661.98 661.98 661.98 661.98 0.0K
12:32 662.00 662.00 662.00 662.00 0.0K
12:33 662.04 662.04 662.04 662.04 0.0K
12:34 662.04 662.04 662.04 662.04 0.0K
12:35 662.16 662.16 662.16 662.16 0.0K
12:36 662.03 662.03 662.03 662.03 0.0K
12:37 661.95 661.95 661.95 661.95 0.0K
12:38 661.94 661.94 661.94 661.94 0.0K
12:39 661.90 661.90 661.90 661.90 0.0K
12:40 662.12 662.12 662.12 662.12 0.0K
12:41 662.20 662.20 662.20 662.20 0.0K
12:42 662.28 662.28 662.28 662.28 0.0K
12:43 662.29 662.29 662.29 662.29 0.0K
12:44 662.29 662.29 662.29 662.29 0.0K
12:45 662.25 662.25 662.25 662.25 0.0K
12:46 662.22 662.22 662.22 662.22 0.0K
12:47 662.24 662.24 662.24 662.24 0.0K
12:48 662.26 662.26 662.26 662.26 0.0K
12:49 662.33 662.33 662.33 662.33 0.0K
12:50 662.34 662.34 662.34 662.34 0.0K
12:51 662.27 662.27 662.27 662.27 0.0K
12:52 662.22 662.22 662.22 662.22 0.0K
12:53 662.24 662.24 662.24 662.24 0.0K
12:54 662.19 662.19 662.19 662.19 0.0K
12:55 662.25 662.25 662.25 662.25 0.0K
12:56 662.37 662.37 662.37 662.37 0.0K
12:57 662.35 662.35 662.35 662.35 0.0K
12:58 662.39 662.39 662.39 662.39 0.0K
12:59 662.42 662.42 662.42 662.42 0.0K
13:00 662.36 662.36 662.36 662.36 0.0K
13:01 662.41 662.41 662.41 662.41 0.0K
13:02 662.35 662.35 662.35 662.35 0.0K
13:03 662.38 662.38 662.38 662.38 0.0K
13:04 662.41 662.41 662.41 662.41 0.0K
13:05 662.40 662.40 662.40 662.40 0.0K
13:06 662.27 662.27 662.27 662.27 0.0K
13:07 662.30 662.30 662.30 662.30 0.0K
13:08 662.29 662.29 662.29 662.29 0.0K
13:09 662.31 662.31 662.31 662.31 0.0K
13:10 662.43 662.43 662.43 662.43 0.0K
13:11 662.43 662.43 662.43 662.43 0.0K
13:12 662.56 662.56 662.56 662.56 0.0K
13:13 662.53 662.53 662.53 662.53 0.0K
13:14 662.48 662.48 662.48 662.48 0.0K
13:15 662.49 662.49 662.49 662.49 0.0K
13:16 662.51 662.51 662.51 662.51 0.0K
13:17 662.49 662.49 662.49 662.49 0.0K
13:18 662.44 662.44 662.44 662.44 0.0K
13:19 662.46 662.46 662.46 662.46 0.0K
13:20 662.48 662.48 662.48 662.48 0.0K
13:21 662.55 662.55 662.55 662.55 0.0K
13:22 662.65 662.65 662.65 662.65 0.0K
13:23 662.62 662.62 662.62 662.62 0.0K
13:24 662.70 662.70 662.70 662.70 0.0K
13:25 662.70 662.70 662.70 662.70 0.0K
13:26 662.65 662.65 662.65 662.65 0.0K
13:27 662.58 662.58 662.58 662.58 0.0K
13:28 662.63 662.63 662.63 662.63 0.0K
13:29 662.65 662.65 662.65 662.65 0.0K
13:30 662.56 662.56 662.56 662.56 0.0K
13:31 662.68 662.68 662.68 662.68 0.0K
13:32 662.87 662.87 662.87 662.87 0.0K
13:33 662.85 662.85 662.85 662.85 0.0K
13:34 662.82 662.82 662.82 662.82 0.0K
13:35 662.87 662.87 662.87 662.87 0.0K
13:36 662.82 662.82 662.82 662.82 0.0K
13:37 662.83 662.83 662.83 662.83 0.0K
13:38 662.79 662.79 662.79 662.79 0.0K
13:39 662.79 662.79 662.79 662.79 0.0K
13:40 662.75 662.75 662.75 662.75 0.0K
13:41 662.68 662.68 662.68 662.68 0.0K
13:42 662.66 662.66 662.66 662.66 0.0K
13:43 662.66 662.66 662.66 662.66 0.0K
13:44 662.60 662.60 662.60 662.60 0.0K
13:45 662.57 662.57 662.57 662.57 0.0K
13:46 662.73 662.73 662.73 662.73 0.0K
13:47 662.62 662.62 662.62 662.62 0.0K
13:48 662.33 662.33 662.33 662.33 0.0K
13:49 662.35 662.35 662.35 662.35 0.0K
13:50 662.34 662.34 662.34 662.34 0.0K
13:51 662.37 662.37 662.37 662.37 0.0K
13:52 662.41 662.41 662.41 662.41 0.0K
13:53 662.58 662.58 662.58 662.58 0.0K
13:54 662.59 662.59 662.59 662.59 0.0K
13:55 662.66 662.66 662.66 662.66 0.0K
13:56 662.68 662.68 662.68 662.68 0.0K
13:57 662.66 662.66 662.66 662.66 0.0K
13:58 662.72 662.72 662.72 662.72 0.0K
13:59 662.73 662.73 662.73 662.73 0.0K
14:00 662.85 662.85 662.85 662.85 0.0K
14:01 662.78 662.78 662.78 662.78 0.0K
14:02 662.82 662.82 662.82 662.82 0.0K
14:03 662.86 662.86 662.86 662.86 0.0K
14:04 662.84 662.84 662.84 662.84 0.0K
14:05 662.89 662.89 662.89 662.89 0.0K
14:06 662.90 662.90 662.90 662.90 0.0K
14:07 662.79 662.79 662.79 662.79 0.0K
14:08 663.01 663.01 663.01 663.01 0.0K
14:09 663.08 663.08 663.08 663.08 0.0K
14:10 663.02 663.02 663.02 663.02 0.0K
14:11 663.19 663.19 663.19 663.19 0.0K
14:12 663.19 663.19 663.19 663.19 0.0K
14:13 663.23 663.23 663.23 663.23 0.0K
14:14 663.30 663.30 663.30 663.30 0.0K
14:15 663.55 663.55 663.55 663.55 0.0K
14:16 663.55 663.55 663.55 663.55 0.0K
14:17 663.97 663.97 663.97 663.97 0.0K
14:18 664.13 664.13 664.13 664.13 0.0K
14:19 664.20 664.20 664.20 664.20 0.0K
14:20 664.27 664.27 664.27 664.27 0.0K
14:21 664.22 664.22 664.22 664.22 0.0K
14:22 664.05 664.05 664.05 664.05 0.0K
14:23 663.95 663.95 663.95 663.95 0.0K
14:24 664.02 664.02 664.02 664.02 0.0K
14:25 664.07 664.07 664.07 664.07 0.0K
14:26 664.03 664.03 664.03 664.03 0.0K
14:27 664.22 664.22 664.22 664.22 0.0K
14:28 664.22 664.22 664.22 664.22 0.0K
14:29 664.32 664.32 664.32 664.32 0.0K
14:30 664.43 664.43 664.43 664.43 0.0K
14:31 664.46 664.46 664.46 664.46 0.0K
14:32 664.53 664.53 664.53 664.53 0.0K
14:33 664.63 664.63 664.63 664.63 0.0K
14:34 664.71 664.71 664.71 664.71 0.0K
14:35 664.74 664.74 664.74 664.74 0.0K
14:36 664.64 664.64 664.64 664.64 0.0K
14:37 664.59 664.59 664.59 664.59 0.0K
14:38 664.81 664.81 664.81 664.81 0.0K
14:39 664.96 664.96 664.96 664.96 0.0K
14:40 665.20 665.20 665.20 665.20 0.0K
14:41 665.07 665.07 665.07 665.07 0.0K
14:42 664.98 664.98 664.98 664.98 0.0K
14:43 664.89 664.89 664.89 664.89 0.0K
14:44 664.82 664.82 664.82 664.82 0.0K
14:45 664.76 664.76 664.76 664.76 0.0K
14:46 664.65 664.65 664.65 664.65 0.0K
14:47 664.65 664.65 664.65 664.65 0.0K
14:48 664.24 664.24 664.24 664.24 0.0K
14:49 664.20 664.20 664.20 664.20 0.0K
14:50 664.13 664.13 664.13 664.13 0.0K
14:51 664.00 664.00 664.00 664.00 0.0K
14:52 664.13 664.13 664.13 664.13 0.0K
14:53 664.04 664.04 664.04 664.04 0.0K
14:54 664.02 664.02 664.02 664.02 0.0K
14:55 664.01 664.01 664.01 664.01 0.0K
14:56 664.03 664.03 664.03 664.03 0.0K
14:57 664.13 664.13 664.13 664.13 0.0K
14:58 664.23 664.23 664.23 664.23 0.0K
14:59 664.24 664.24 664.24 664.24 0.0K
15:00 664.26 664.26 664.26 664.26 0.0K
15:01 664.19 664.19 664.19 664.19 0.0K
15:02 664.26 664.26 664.26 664.26 0.0K
15:03 664.37 664.37 664.37 664.37 0.0K
15:04 664.50 664.50 664.50 664.50 0.0K
15:05 664.49 664.49 664.49 664.49 0.0K
15:06 664.43 664.43 664.43 664.43 0.0K
15:07 664.41 664.41 664.41 664.41 0.0K
15:08 664.46 664.46 664.46 664.46 0.0K
15:09 664.47 664.47 664.47 664.47 0.0K
15:10 664.45 664.45 664.45 664.45 0.0K
15:11 664.49 664.49 664.49 664.49 0.0K
15:12 664.59 664.59 664.59 664.59 0.0K
15:13 664.67 664.67 664.67 664.67 0.0K
15:14 664.65 664.65 664.65 664.65 0.0K
15:15 664.72 664.72 664.72 664.72 0.0K
15:16 664.68 664.68 664.68 664.68 0.0K
15:17 664.71 664.71 664.71 664.71 0.0K
15:18 664.82 664.82 664.82 664.82 0.0K
15:19 664.84 664.84 664.84 664.84 0.0K
15:20 664.81 664.81 664.81 664.81 0.0K
15:21 664.83 664.83 664.83 664.83 0.0K
15:22 664.87 664.87 664.87 664.87 0.0K
15:23 664.89 664.89 664.89 664.89 0.0K
15:24 664.86 664.86 664.86 664.86 0.0K
15:25 664.79 664.79 664.79 664.79 0.0K
15:26 664.86 664.86 664.86 664.86 0.0K
15:27 664.87 664.87 664.87 664.87 0.0K
15:28 664.78 664.78 664.78 664.78 0.0K
15:29 664.78 664.78 664.78 664.78 0.0K
15:30 664.86 664.86 664.86 664.86 0.0K
15:31 664.79 664.79 664.79 664.79 0.0K
15:32 664.64 664.64 664.64 664.64 0.0K
15:33 664.61 664.61 664.61 664.61 0.0K
15:34 664.63 664.63 664.63 664.63 0.0K
15:35 664.71 664.71 664.71 664.71 0.0K
15:36 664.78 664.78 664.78 664.78 0.0K
15:37 664.88 664.88 664.88 664.88 0.0K
15:38 664.88 664.88 664.88 664.88 0.0K
15:39 664.92 664.92 664.92 664.92 0.0K
15:40 664.95 664.95 664.95 664.95 0.0K
15:41 664.94 664.94 664.94 664.94 0.0K
15:42 664.81 664.81 664.81 664.81 0.0K
15:43 664.80 664.80 664.80 664.80 0.0K
15:44 664.76 664.76 664.76 664.76 0.0K
15:45 664.78 664.78 664.78 664.78 0.0K
15:46 664.73 664.73 664.73 664.73 0.0K
15:47 664.61 664.61 664.61 664.61 0.0K
15:48 664.64 664.64 664.64 664.64 0.0K
15:49 664.72 664.72 664.72 664.72 0.0K
15:50 664.79 664.79 664.79 664.79 0.0K
15:51 664.80 664.80 664.80 664.80 0.0K
15:52 664.78 664.78 664.78 664.78 0.0K
15:53 664.63 664.63 664.63 664.63 0.0K
15:54 664.56 664.56 664.56 664.56 0.0K
15:55 664.53 664.53 664.53 664.53 0.0K
15:56 664.57 664.57 664.57 664.57 0.0K
15:57 664.64 664.64 664.64 664.64 0.0K
15:58 664.64 664.64 664.64 664.64 0.0K
15:59 664.65 664.65 664.65 664.65 0.0K
16:00 664.76 664.76 664.76 664.76 0.0K
16:01 664.95 664.95 664.95 664.95 0.0K
16:02 664.90 664.90 664.90 664.90 0.0K
16:03 665.04 665.04 665.04 665.04 0.0K
16:04 665.10 665.10 665.10 665.10 0.0K
16:05 665.36 665.36 665.36 665.36 0.0K
16:06 665.42 665.42 665.42 665.42 0.0K
16:07 665.40 665.40 665.40 665.40 0.0K
16:08 665.37 665.37 665.37 665.37 0.0K
16:09 665.35 665.35 665.35 665.35 0.0K
16:10 665.13 665.13 665.13 665.13 0.0K
16:11 665.01 665.01 665.01 665.01 0.0K
16:12 664.71 664.71 664.71 664.71 0.0K
16:13 664.65 664.65 664.65 664.65 0.0K
16:14 664.59 664.59 664.59 664.59 0.0K
16:15 664.61 664.61 664.61 664.61 0.0K
16:16 664.70 664.70 664.70 664.70 0.0K
16:17 664.75 664.75 664.75 664.75 0.0K
16:18 665.06 665.06 665.06 665.06 0.0K
16:19 665.13 665.13 665.13 665.13 0.0K
16:20 665.14 665.14 665.14 665.14 0.0K
16:21 665.26 665.26 665.26 665.26 0.0K
16:22 665.13 665.13 665.13 665.13 0.0K
16:23 665.08 665.08 665.08 665.08 0.0K
16:24 665.11 665.11 665.11 665.11 0.0K
16:25 665.13 665.13 665.13 665.13 0.0K
16:26 665.18 665.18 665.18 665.18 0.0K
16:27 664.99 664.99 664.99 664.99 0.0K
16:28 664.92 664.92 664.92 664.92 0.0K
16:29 664.77 664.77 664.77 664.77 0.0K
16:30 664.56 664.56 664.56 664.56 0.0K
16:31 664.32 664.32 664.32 664.32 0.0K
16:32 663.89 663.89 663.89 663.89 0.0K
16:33 663.65 663.65 663.65 663.65 0.0K
16:34 663.38 663.38 663.38 663.38 0.0K
16:35 663.68 663.68 663.68 663.68 0.0K
16:36 663.77 663.77 663.77 663.77 0.0K
16:37 663.64 663.64 663.64 663.64 0.0K
16:38 663.52 663.52 663.52 663.52 0.0K
16:39 663.60 663.60 663.60 663.60 0.0K
16:40 663.33 663.33 663.33 663.33 0.0K
16:41 663.07 663.07 663.07 663.07 0.0K
16:42 663.04 663.04 663.04 663.04 0.0K
16:43 663.02 663.02 663.02 663.02 0.0K
16:44 662.92 662.92 662.92 662.92 0.0K
16:45 662.84 662.84 662.84 662.84 0.0K
16:46 662.86 662.86 662.86 662.86 0.0K
16:47 662.63 662.63 662.63 662.63 0.0K
16:48 662.60 662.60 662.60 662.60 0.0K
16:49 662.59 662.59 662.59 662.59 0.0K
16:50 662.59 662.59 662.59 662.59 0.0K
16:51 662.63 662.63 662.63 662.63 0.0K
16:52 662.43 662.43 662.43 662.43 0.0K
16:53 662.45 662.45 662.45 662.45 0.0K
16:54 662.48 662.48 662.48 662.48 0.0K
16:55 662.53 662.53 662.53 662.53 0.0K
16:56 662.68 662.68 662.68 662.68 0.0K
16:57 662.78 662.78 662.78 662.78 0.0K
16:58 662.75 662.75 662.75 662.75 0.0K
16:59 662.55 662.55 662.55 662.55 0.0K
17:00 662.61 662.61 662.61 662.61 0.0K
17:01 662.81 662.81 662.81 662.81 0.0K
17:02 662.75 662.75 662.75 662.75 0.0K
17:03 662.85 662.85 662.85 662.85 0.0K
17:04 662.67 662.67 662.67 662.67 0.0K
17:05 662.67 662.67 662.67 662.67 0.0K
17:06 662.68 662.68 662.68 662.68 0.0K
17:07 662.72 662.72 662.72 662.72 0.0K
17:08 662.74 662.74 662.74 662.74 0.0K
17:09 662.78 662.78 662.78 662.78 0.0K
17:10 662.84 662.84 662.84 662.84 0.0K
17:11 663.14 663.14 663.14 663.14 0.0K
17:12 663.31 663.31 663.31 663.31 0.0K
17:13 663.26 663.26 663.26 663.26 0.0K
17:14 663.20 663.20 663.20 663.20 0.0K
17:15 663.10 663.10 663.10 663.10 0.0K
17:16 663.08 663.08 663.08 663.08 0.0K
17:17 663.02 663.02 663.02 663.02 0.0K
17:18 662.92 662.92 662.92 662.92 0.0K
17:19 662.97 662.97 662.97 662.97 0.0K
17:20 663.00 663.00 663.00 663.00 0.0K
17:21 662.87 662.87 662.87 662.87 0.0K
17:22 662.82 662.82 662.82 662.82 0.0K
17:23 662.84 662.84 662.84 662.84 0.0K
17:24 662.87 662.87 662.87 662.87 0.0K
17:25 662.87 662.87 662.87 662.87 0.0K
17:26 662.53 662.53 662.53 662.53 0.0K
17:27 662.51 662.51 662.51 662.51 0.0K
17:28 662.52 662.52 662.52 662.52 0.0K
17:29 662.59 662.59 662.59 662.59 0.0K
17:30 662.41 662.41 662.41 662.41 0.0K
17:31 662.29 662.29 662.29 662.29 0.0K
17:32 661.97 661.97 661.97 661.97 0.0K
17:33 662.11 662.11 662.11 662.11 0.0K
17:34 662.20 662.20 662.20 662.20 0.0K
17:35 662.15 662.15 662.15 662.15 0.0K
17:36 661.97 661.97 661.97 661.97 0.0K
17:37 661.85 661.85 661.85 661.85 0.0K
17:38 661.34 661.34 661.34 661.34 0.0K
17:39 661.33 661.33 661.33 661.33 0.0K
17:40 661.18 661.18 661.18 661.18 0.0K
17:41 661.05 661.05 661.05 661.05 0.0K
17:42 661.14 661.14 661.14 661.14 0.0K
17:43 661.18 661.18 661.18 661.18 0.0K
17:44 661.20 661.20 661.20 661.20 0.0K
17:45 661.33 661.33 661.33 661.33 0.0K
17:46 661.33 661.33 661.33 661.33 0.0K
17:47 661.20 661.20 661.20 661.20 0.0K
17:48 661.33 661.33 661.33 661.33 0.0K
17:49 661.34 661.34 661.34 661.34 0.0K
17:50 661.20 661.20 661.20 661.20 0.0K
17:51 661.12 661.12 661.12 661.12 0.0K
17:52 660.92 660.92 660.92 660.92 0.0K
17:53 660.99 660.99 660.99 660.99 0.0K
17:54 660.96 660.96 660.96 660.96 0.0K
17:55 660.78 660.78 660.78 660.78 0.0K
17:56 660.60 660.60 660.60 660.60 0.0K
17:57 660.53 660.53 660.53 660.53 0.0K
17:58 660.63 660.63 660.63 660.63 0.0K
17:59 660.65 660.65 660.65 660.65 0.0K
18:00 660.46 660.46 660.46 660.46 0.0K
18:01 660.29 660.29 660.29 660.29 0.0K
18:02 660.12 660.12 660.12 660.12 0.0K
18:03 660.15 660.15 660.15 660.15 0.0K
18:04 660.12 660.12 660.12 660.12 0.0K
18:05 660.16 660.16 660.16 660.16 0.0K
18:06 660.35 660.35 660.35 660.35 0.0K
18:07 660.46 660.46 660.46 660.46 0.0K
18:08 660.48 660.48 660.48 660.48 0.0K
18:09 660.53 660.53 660.53 660.53 0.0K
18:10 660.46 660.46 660.46 660.46 0.0K
18:11 660.37 660.37 660.37 660.37 0.0K
18:12 660.49 660.49 660.49 660.49 0.0K
18:13 660.31 660.31 660.31 660.31 0.0K
18:14 660.23 660.23 660.23 660.23 0.0K
18:15 660.03 660.03 660.03 660.03 0.0K
18:16 659.90 659.90 659.90 659.90 0.0K
18:17 659.91 659.91 659.91 659.91 0.0K
18:18 659.90 659.90 659.90 659.90 0.0K
18:19 659.76 659.76 659.76 659.76 0.0K
18:20 659.70 659.70 659.70 659.70 0.0K
18:21 659.68 659.68 659.68 659.68 0.0K
18:22 659.75 659.75 659.75 659.75 0.0K
18:23 659.85 659.85 659.85 659.85 0.0K
18:24 659.81 659.81 659.81 659.81 0.0K
18:25 659.63 659.63 659.63 659.63 0.0K
18:29 659.46 659.46 659.46 659.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available