OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
680.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 666.98 666.98 666.98 666.98 0.0K
10:02 666.97 666.97 666.97 666.97 0.0K
10:03 666.75 666.75 666.75 666.75 0.0K
10:04 666.13 666.13 666.13 666.13 0.0K
10:05 665.88 665.88 665.88 665.88 0.0K
10:06 665.61 665.61 665.61 665.61 0.0K
10:07 665.96 665.96 665.96 665.96 0.0K
10:08 665.89 665.89 665.89 665.89 0.0K
10:09 666.18 666.18 666.18 666.18 0.0K
10:10 666.01 666.01 666.01 666.01 0.0K
10:11 666.07 666.07 666.07 666.07 0.0K
10:12 665.99 665.99 665.99 665.99 0.0K
10:13 665.88 665.88 665.88 665.88 0.0K
10:14 666.31 666.31 666.31 666.31 0.0K
10:15 667.00 667.00 667.00 667.00 0.0K
10:16 667.18 667.18 667.18 667.18 0.0K
10:17 666.96 666.96 666.96 666.96 0.0K
10:18 667.15 667.15 667.15 667.15 0.0K
10:19 667.21 667.21 667.21 667.21 0.0K
10:20 667.18 667.18 667.18 667.18 0.0K
10:21 667.19 667.19 667.19 667.19 0.0K
10:22 667.28 667.28 667.28 667.28 0.0K
10:23 667.15 667.15 667.15 667.15 0.0K
10:24 667.06 667.06 667.06 667.06 0.0K
10:25 666.85 666.85 666.85 666.85 0.0K
10:26 666.88 666.88 666.88 666.88 0.0K
10:27 666.72 666.72 666.72 666.72 0.0K
10:28 666.69 666.69 666.69 666.69 0.0K
10:29 666.66 666.66 666.66 666.66 0.0K
10:30 666.52 666.52 666.52 666.52 0.0K
10:31 666.64 666.64 666.64 666.64 0.0K
10:32 666.73 666.73 666.73 666.73 0.0K
10:33 666.51 666.51 666.51 666.51 0.0K
10:34 666.59 666.59 666.59 666.59 0.0K
10:35 666.66 666.66 666.66 666.66 0.0K
10:36 666.77 666.77 666.77 666.77 0.0K
10:37 667.17 667.17 667.17 667.17 0.0K
10:38 666.95 666.95 666.95 666.95 0.0K
10:39 666.76 666.76 666.76 666.76 0.0K
10:40 666.83 666.83 666.83 666.83 0.0K
10:41 666.84 666.84 666.84 666.84 0.0K
10:42 666.84 666.84 666.84 666.84 0.0K
10:43 667.05 667.05 667.05 667.05 0.0K
10:44 667.11 667.11 667.11 667.11 0.0K
10:45 667.25 667.25 667.25 667.25 0.0K
10:46 667.23 667.23 667.23 667.23 0.0K
10:47 667.21 667.21 667.21 667.21 0.0K
10:48 667.07 667.07 667.07 667.07 0.0K
10:49 667.08 667.08 667.08 667.08 0.0K
10:50 667.06 667.06 667.06 667.06 0.0K
10:51 667.01 667.01 667.01 667.01 0.0K
10:52 666.88 666.88 666.88 666.88 0.0K
10:53 666.89 666.89 666.89 666.89 0.0K
10:54 666.76 666.76 666.76 666.76 0.0K
10:55 666.63 666.63 666.63 666.63 0.0K
10:56 666.54 666.54 666.54 666.54 0.0K
10:57 666.39 666.39 666.39 666.39 0.0K
10:58 666.70 666.70 666.70 666.70 0.0K
10:59 666.75 666.75 666.75 666.75 0.0K
11:00 666.67 666.67 666.67 666.67 0.0K
11:01 666.48 666.48 666.48 666.48 0.0K
11:02 666.61 666.61 666.61 666.61 0.0K
11:03 666.67 666.67 666.67 666.67 0.0K
11:04 666.52 666.52 666.52 666.52 0.0K
11:05 666.62 666.62 666.62 666.62 0.0K
11:06 666.80 666.80 666.80 666.80 0.0K
11:07 666.84 666.84 666.84 666.84 0.0K
11:08 667.02 667.02 667.02 667.02 0.0K
11:09 667.02 667.02 667.02 667.02 0.0K
11:10 666.90 666.90 666.90 666.90 0.0K
11:11 666.80 666.80 666.80 666.80 0.0K
11:12 666.93 666.93 666.93 666.93 0.0K
11:13 667.08 667.08 667.08 667.08 0.0K
11:14 667.02 667.02 667.02 667.02 0.0K
11:15 666.80 666.80 666.80 666.80 0.0K
11:16 666.86 666.86 666.86 666.86 0.0K
11:17 666.81 666.81 666.81 666.81 0.0K
11:18 666.87 666.87 666.87 666.87 0.0K
11:19 666.91 666.91 666.91 666.91 0.0K
11:20 667.14 667.14 667.14 667.14 0.0K
11:21 667.16 667.16 667.16 667.16 0.0K
11:22 667.15 667.15 667.15 667.15 0.0K
11:23 667.08 667.08 667.08 667.08 0.0K
11:24 667.23 667.23 667.23 667.23 0.0K
11:25 667.14 667.14 667.14 667.14 0.0K
11:26 667.23 667.23 667.23 667.23 0.0K
11:27 667.49 667.49 667.49 667.49 0.0K
11:28 667.84 667.84 667.84 667.84 0.0K
11:29 667.82 667.82 667.82 667.82 0.0K
11:30 667.58 667.58 667.58 667.58 0.0K
11:31 667.57 667.57 667.57 667.57 0.0K
11:32 667.52 667.52 667.52 667.52 0.0K
11:33 667.72 667.72 667.72 667.72 0.0K
11:34 667.80 667.80 667.80 667.80 0.0K
11:35 667.81 667.81 667.81 667.81 0.0K
11:36 667.75 667.75 667.75 667.75 0.0K
11:37 667.77 667.77 667.77 667.77 0.0K
11:38 667.64 667.64 667.64 667.64 0.0K
11:39 667.66 667.66 667.66 667.66 0.0K
11:40 667.65 667.65 667.65 667.65 0.0K
11:41 667.41 667.41 667.41 667.41 0.0K
11:42 667.37 667.37 667.37 667.37 0.0K
11:43 667.46 667.46 667.46 667.46 0.0K
11:44 667.52 667.52 667.52 667.52 0.0K
11:45 667.18 667.18 667.18 667.18 0.0K
11:46 667.32 667.32 667.32 667.32 0.0K
11:47 667.23 667.23 667.23 667.23 0.0K
11:48 667.29 667.29 667.29 667.29 0.0K
11:49 667.27 667.27 667.27 667.27 0.0K
11:50 667.30 667.30 667.30 667.30 0.0K
11:51 667.16 667.16 667.16 667.16 0.0K
11:52 667.09 667.09 667.09 667.09 0.0K
11:53 667.05 667.05 667.05 667.05 0.0K
11:54 666.92 666.92 666.92 666.92 0.0K
11:55 666.80 666.80 666.80 666.80 0.0K
11:56 666.91 666.91 666.91 666.91 0.0K
11:57 666.83 666.83 666.83 666.83 0.0K
11:58 666.68 666.68 666.68 666.68 0.0K
11:59 666.62 666.62 666.62 666.62 0.0K
12:00 666.40 666.40 666.40 666.40 0.0K
12:01 666.37 666.37 666.37 666.37 0.0K
12:02 666.45 666.45 666.45 666.45 0.0K
12:03 666.51 666.51 666.51 666.51 0.0K
12:04 666.36 666.36 666.36 666.36 0.0K
12:05 666.37 666.37 666.37 666.37 0.0K
12:06 666.28 666.28 666.28 666.28 0.0K
12:07 665.99 665.99 665.99 665.99 0.0K
12:08 665.96 665.96 665.96 665.96 0.0K
12:09 665.84 665.84 665.84 665.84 0.0K
12:10 665.85 665.85 665.85 665.85 0.0K
12:11 666.09 666.09 666.09 666.09 0.0K
12:12 666.32 666.32 666.32 666.32 0.0K
12:13 666.29 666.29 666.29 666.29 0.0K
12:14 666.20 666.20 666.20 666.20 0.0K
12:15 666.09 666.09 666.09 666.09 0.0K
12:16 666.10 666.10 666.10 666.10 0.0K
12:17 666.26 666.26 666.26 666.26 0.0K
12:18 666.27 666.27 666.27 666.27 0.0K
12:19 666.38 666.38 666.38 666.38 0.0K
12:20 666.20 666.20 666.20 666.20 0.0K
12:21 666.17 666.17 666.17 666.17 0.0K
12:22 666.21 666.21 666.21 666.21 0.0K
12:23 666.17 666.17 666.17 666.17 0.0K
12:24 666.07 666.07 666.07 666.07 0.0K
12:25 665.92 665.92 665.92 665.92 0.0K
12:26 665.75 665.75 665.75 665.75 0.0K
12:27 665.70 665.70 665.70 665.70 0.0K
12:28 665.67 665.67 665.67 665.67 0.0K
12:29 665.67 665.67 665.67 665.67 0.0K
12:30 665.73 665.73 665.73 665.73 0.0K
12:31 665.61 665.61 665.61 665.61 0.0K
12:32 665.65 665.65 665.65 665.65 0.0K
12:33 665.81 665.81 665.81 665.81 0.0K
12:34 665.74 665.74 665.74 665.74 0.0K
12:35 665.70 665.70 665.70 665.70 0.0K
12:36 665.70 665.70 665.70 665.70 0.0K
12:37 665.76 665.76 665.76 665.76 0.0K
12:38 665.76 665.76 665.76 665.76 0.0K
12:39 665.91 665.91 665.91 665.91 0.0K
12:40 666.00 666.00 666.00 666.00 0.0K
12:41 666.11 666.11 666.11 666.11 0.0K
12:42 666.11 666.11 666.11 666.11 0.0K
12:43 666.08 666.08 666.08 666.08 0.0K
12:44 665.90 665.90 665.90 665.90 0.0K
12:45 666.11 666.11 666.11 666.11 0.0K
12:46 666.19 666.19 666.19 666.19 0.0K
12:47 666.34 666.34 666.34 666.34 0.0K
12:48 666.38 666.38 666.38 666.38 0.0K
12:49 666.44 666.44 666.44 666.44 0.0K
12:50 666.51 666.51 666.51 666.51 0.0K
12:51 666.52 666.52 666.52 666.52 0.0K
12:52 666.47 666.47 666.47 666.47 0.0K
12:53 666.41 666.41 666.41 666.41 0.0K
12:54 666.45 666.45 666.45 666.45 0.0K
12:55 666.57 666.57 666.57 666.57 0.0K
12:56 666.70 666.70 666.70 666.70 0.0K
12:57 666.69 666.69 666.69 666.69 0.0K
12:58 666.42 666.42 666.42 666.42 0.0K
12:59 666.40 666.40 666.40 666.40 0.0K
13:00 665.93 665.93 665.93 665.93 0.0K
13:01 666.02 666.02 666.02 666.02 0.0K
13:02 665.90 665.90 665.90 665.90 0.0K
13:03 665.88 665.88 665.88 665.88 0.0K
13:04 665.84 665.84 665.84 665.84 0.0K
13:05 665.83 665.83 665.83 665.83 0.0K
13:06 665.79 665.79 665.79 665.79 0.0K
13:07 665.57 665.57 665.57 665.57 0.0K
13:08 665.53 665.53 665.53 665.53 0.0K
13:09 665.50 665.50 665.50 665.50 0.0K
13:10 665.37 665.37 665.37 665.37 0.0K
13:11 665.32 665.32 665.32 665.32 0.0K
13:12 665.34 665.34 665.34 665.34 0.0K
13:13 665.25 665.25 665.25 665.25 0.0K
13:14 665.16 665.16 665.16 665.16 0.0K
13:15 665.31 665.31 665.31 665.31 0.0K
13:16 665.44 665.44 665.44 665.44 0.0K
13:17 665.34 665.34 665.34 665.34 0.0K
13:18 665.29 665.29 665.29 665.29 0.0K
13:19 665.32 665.32 665.32 665.32 0.0K
13:20 665.30 665.30 665.30 665.30 0.0K
13:21 665.19 665.19 665.19 665.19 0.0K
13:22 665.07 665.07 665.07 665.07 0.0K
13:23 665.15 665.15 665.15 665.15 0.0K
13:24 665.29 665.29 665.29 665.29 0.0K
13:25 665.23 665.23 665.23 665.23 0.0K
13:26 665.25 665.25 665.25 665.25 0.0K
13:27 665.17 665.17 665.17 665.17 0.0K
13:28 665.14 665.14 665.14 665.14 0.0K
13:29 665.17 665.17 665.17 665.17 0.0K
13:30 665.00 665.00 665.00 665.00 0.0K
13:31 664.95 664.95 664.95 664.95 0.0K
13:32 664.99 664.99 664.99 664.99 0.0K
13:33 665.13 665.13 665.13 665.13 0.0K
13:34 665.28 665.28 665.28 665.28 0.0K
13:35 665.24 665.24 665.24 665.24 0.0K
13:36 665.24 665.24 665.24 665.24 0.0K
13:37 665.24 665.24 665.24 665.24 0.0K
13:38 664.87 664.87 664.87 664.87 0.0K
13:39 664.78 664.78 664.78 664.78 0.0K
13:40 664.80 664.80 664.80 664.80 0.0K
13:41 664.81 664.81 664.81 664.81 0.0K
13:42 664.84 664.84 664.84 664.84 0.0K
13:43 664.78 664.78 664.78 664.78 0.0K
13:44 664.66 664.66 664.66 664.66 0.0K
13:45 664.82 664.82 664.82 664.82 0.0K
13:46 664.93 664.93 664.93 664.93 0.0K
13:47 665.01 665.01 665.01 665.01 0.0K
13:48 664.94 664.94 664.94 664.94 0.0K
13:49 664.84 664.84 664.84 664.84 0.0K
13:50 664.63 664.63 664.63 664.63 0.0K
13:51 664.41 664.41 664.41 664.41 0.0K
13:52 664.41 664.41 664.41 664.41 0.0K
13:53 664.36 664.36 664.36 664.36 0.0K
13:54 664.19 664.19 664.19 664.19 0.0K
13:55 664.14 664.14 664.14 664.14 0.0K
13:56 664.07 664.07 664.07 664.07 0.0K
13:57 664.07 664.07 664.07 664.07 0.0K
13:58 664.08 664.08 664.08 664.08 0.0K
13:59 664.04 664.04 664.04 664.04 0.0K
14:00 664.21 664.21 664.21 664.21 0.0K
14:01 664.24 664.24 664.24 664.24 0.0K
14:02 664.35 664.35 664.35 664.35 0.0K
14:03 664.28 664.28 664.28 664.28 0.0K
14:04 664.33 664.33 664.33 664.33 0.0K
14:05 664.45 664.45 664.45 664.45 0.0K
14:06 664.54 664.54 664.54 664.54 0.0K
14:07 664.60 664.60 664.60 664.60 0.0K
14:08 664.62 664.62 664.62 664.62 0.0K
14:09 664.67 664.67 664.67 664.67 0.0K
14:10 664.72 664.72 664.72 664.72 0.0K
14:11 664.67 664.67 664.67 664.67 0.0K
14:12 664.56 664.56 664.56 664.56 0.0K
14:13 664.87 664.87 664.87 664.87 0.0K
14:14 664.92 664.92 664.92 664.92 0.0K
14:15 665.02 665.02 665.02 665.02 0.0K
14:16 665.02 665.02 665.02 665.02 0.0K
14:17 664.94 664.94 664.94 664.94 0.0K
14:18 665.03 665.03 665.03 665.03 0.0K
14:19 665.04 665.04 665.04 665.04 0.0K
14:20 664.96 664.96 664.96 664.96 0.0K
14:21 664.82 664.82 664.82 664.82 0.0K
14:22 664.87 664.87 664.87 664.87 0.0K
14:23 664.88 664.88 664.88 664.88 0.0K
14:24 664.90 664.90 664.90 664.90 0.0K
14:25 664.96 664.96 664.96 664.96 0.0K
14:26 664.98 664.98 664.98 664.98 0.0K
14:27 665.06 665.06 665.06 665.06 0.0K
14:28 665.07 665.07 665.07 665.07 0.0K
14:29 665.05 665.05 665.05 665.05 0.0K
14:30 665.07 665.07 665.07 665.07 0.0K
14:31 664.93 664.93 664.93 664.93 0.0K
14:32 664.93 664.93 664.93 664.93 0.0K
14:33 664.91 664.91 664.91 664.91 0.0K
14:34 664.93 664.93 664.93 664.93 0.0K
14:35 664.97 664.97 664.97 664.97 0.0K
14:36 664.99 664.99 664.99 664.99 0.0K
14:37 665.01 665.01 665.01 665.01 0.0K
14:38 664.80 664.80 664.80 664.80 0.0K
14:39 664.79 664.79 664.79 664.79 0.0K
14:40 664.85 664.85 664.85 664.85 0.0K
14:41 664.69 664.69 664.69 664.69 0.0K
14:42 664.64 664.64 664.64 664.64 0.0K
14:43 664.61 664.61 664.61 664.61 0.0K
14:44 664.42 664.42 664.42 664.42 0.0K
14:45 664.47 664.47 664.47 664.47 0.0K
14:46 664.49 664.49 664.49 664.49 0.0K
14:47 664.49 664.49 664.49 664.49 0.0K
14:48 664.51 664.51 664.51 664.51 0.0K
14:49 664.56 664.56 664.56 664.56 0.0K
14:50 664.78 664.78 664.78 664.78 0.0K
14:51 664.81 664.81 664.81 664.81 0.0K
14:52 664.62 664.62 664.62 664.62 0.0K
14:53 664.56 664.56 664.56 664.56 0.0K
14:54 664.57 664.57 664.57 664.57 0.0K
14:55 664.51 664.51 664.51 664.51 0.0K
14:56 664.54 664.54 664.54 664.54 0.0K
14:57 664.57 664.57 664.57 664.57 0.0K
14:58 664.59 664.59 664.59 664.59 0.0K
14:59 664.54 664.54 664.54 664.54 0.0K
15:00 664.43 664.43 664.43 664.43 0.0K
15:01 664.39 664.39 664.39 664.39 0.0K
15:02 664.37 664.37 664.37 664.37 0.0K
15:03 664.53 664.53 664.53 664.53 0.0K
15:04 664.90 664.90 664.90 664.90 0.0K
15:05 664.98 664.98 664.98 664.98 0.0K
15:06 665.20 665.20 665.20 665.20 0.0K
15:07 665.21 665.21 665.21 665.21 0.0K
15:08 665.09 665.09 665.09 665.09 0.0K
15:09 665.11 665.11 665.11 665.11 0.0K
15:10 665.20 665.20 665.20 665.20 0.0K
15:11 665.21 665.21 665.21 665.21 0.0K
15:12 665.19 665.19 665.19 665.19 0.0K
15:13 665.19 665.19 665.19 665.19 0.0K
15:14 665.06 665.06 665.06 665.06 0.0K
15:15 664.98 664.98 664.98 664.98 0.0K
15:16 664.93 664.93 664.93 664.93 0.0K
15:17 665.03 665.03 665.03 665.03 0.0K
15:18 665.26 665.26 665.26 665.26 0.0K
15:19 665.30 665.30 665.30 665.30 0.0K
15:20 665.28 665.28 665.28 665.28 0.0K
15:21 665.07 665.07 665.07 665.07 0.0K
15:22 664.98 664.98 664.98 664.98 0.0K
15:23 664.99 664.99 664.99 664.99 0.0K
15:24 665.00 665.00 665.00 665.00 0.0K
15:25 664.92 664.92 664.92 664.92 0.0K
15:26 664.86 664.86 664.86 664.86 0.0K
15:27 664.85 664.85 664.85 664.85 0.0K
15:28 664.79 664.79 664.79 664.79 0.0K
15:29 664.87 664.87 664.87 664.87 0.0K
15:30 664.89 664.89 664.89 664.89 0.0K
15:31 664.77 664.77 664.77 664.77 0.0K
15:32 664.61 664.61 664.61 664.61 0.0K
15:33 664.58 664.58 664.58 664.58 0.0K
15:34 664.66 664.66 664.66 664.66 0.0K
15:35 664.61 664.61 664.61 664.61 0.0K
15:36 664.60 664.60 664.60 664.60 0.0K
15:37 664.49 664.49 664.49 664.49 0.0K
15:38 664.51 664.51 664.51 664.51 0.0K
15:39 664.54 664.54 664.54 664.54 0.0K
15:40 664.52 664.52 664.52 664.52 0.0K
15:41 664.71 664.71 664.71 664.71 0.0K
15:42 664.80 664.80 664.80 664.80 0.0K
15:43 664.80 664.80 664.80 664.80 0.0K
15:44 664.98 664.98 664.98 664.98 0.0K
15:45 665.10 665.10 665.10 665.10 0.0K
15:46 665.09 665.09 665.09 665.09 0.0K
15:47 665.30 665.30 665.30 665.30 0.0K
15:48 665.34 665.34 665.34 665.34 0.0K
15:49 665.39 665.39 665.39 665.39 0.0K
15:50 665.14 665.14 665.14 665.14 0.0K
15:51 665.13 665.13 665.13 665.13 0.0K
15:52 665.17 665.17 665.17 665.17 0.0K
15:53 665.14 665.14 665.14 665.14 0.0K
15:54 665.11 665.11 665.11 665.11 0.0K
15:55 664.99 664.99 664.99 664.99 0.0K
15:56 665.03 665.03 665.03 665.03 0.0K
15:57 665.13 665.13 665.13 665.13 0.0K
15:58 664.92 664.92 664.92 664.92 0.0K
15:59 664.73 664.73 664.73 664.73 0.0K
16:00 664.62 664.62 664.62 664.62 0.0K
16:01 664.48 664.48 664.48 664.48 0.0K
16:02 664.46 664.46 664.46 664.46 0.0K
16:03 664.44 664.44 664.44 664.44 0.0K
16:04 664.40 664.40 664.40 664.40 0.0K
16:05 664.33 664.33 664.33 664.33 0.0K
16:06 664.21 664.21 664.21 664.21 0.0K
16:07 664.34 664.34 664.34 664.34 0.0K
16:08 664.39 664.39 664.39 664.39 0.0K
16:09 664.36 664.36 664.36 664.36 0.0K
16:10 664.41 664.41 664.41 664.41 0.0K
16:11 664.56 664.56 664.56 664.56 0.0K
16:12 664.53 664.53 664.53 664.53 0.0K
16:13 664.63 664.63 664.63 664.63 0.0K
16:14 664.70 664.70 664.70 664.70 0.0K
16:15 664.61 664.61 664.61 664.61 0.0K
16:16 664.65 664.65 664.65 664.65 0.0K
16:17 664.64 664.64 664.64 664.64 0.0K
16:18 664.42 664.42 664.42 664.42 0.0K
16:19 664.27 664.27 664.27 664.27 0.0K
16:20 664.19 664.19 664.19 664.19 0.0K
16:21 664.18 664.18 664.18 664.18 0.0K
16:22 663.94 663.94 663.94 663.94 0.0K
16:23 663.99 663.99 663.99 663.99 0.0K
16:24 663.94 663.94 663.94 663.94 0.0K
16:25 663.95 663.95 663.95 663.95 0.0K
16:26 664.00 664.00 664.00 664.00 0.0K
16:27 663.99 663.99 663.99 663.99 0.0K
16:28 663.83 663.83 663.83 663.83 0.0K
16:29 663.71 663.71 663.71 663.71 0.0K
16:30 663.58 663.58 663.58 663.58 0.0K
16:31 663.39 663.39 663.39 663.39 0.0K
16:32 663.64 663.64 663.64 663.64 0.0K
16:33 664.30 664.30 664.30 664.30 0.0K
16:34 664.40 664.40 664.40 664.40 0.0K
16:35 664.40 664.40 664.40 664.40 0.0K
16:36 664.51 664.51 664.51 664.51 0.0K
16:37 664.49 664.49 664.49 664.49 0.0K
16:38 664.70 664.70 664.70 664.70 0.0K
16:39 664.56 664.56 664.56 664.56 0.0K
16:40 664.38 664.38 664.38 664.38 0.0K
16:41 664.09 664.09 664.09 664.09 0.0K
16:42 663.99 663.99 663.99 663.99 0.0K
16:43 663.79 663.79 663.79 663.79 0.0K
16:44 664.00 664.00 664.00 664.00 0.0K
16:45 664.15 664.15 664.15 664.15 0.0K
16:46 664.11 664.11 664.11 664.11 0.0K
16:47 664.40 664.40 664.40 664.40 0.0K
16:48 664.34 664.34 664.34 664.34 0.0K
16:49 664.42 664.42 664.42 664.42 0.0K
16:50 664.66 664.66 664.66 664.66 0.0K
16:51 664.67 664.67 664.67 664.67 0.0K
16:52 664.65 664.65 664.65 664.65 0.0K
16:53 664.66 664.66 664.66 664.66 0.0K
16:54 665.05 665.05 665.05 665.05 0.0K
16:55 665.07 665.07 665.07 665.07 0.0K
16:56 665.10 665.10 665.10 665.10 0.0K
16:57 665.27 665.27 665.27 665.27 0.0K
16:58 665.17 665.17 665.17 665.17 0.0K
16:59 665.23 665.23 665.23 665.23 0.0K
17:00 665.50 665.50 665.50 665.50 0.0K
17:01 665.57 665.57 665.57 665.57 0.0K
17:02 665.68 665.68 665.68 665.68 0.0K
17:03 665.77 665.77 665.77 665.77 0.0K
17:04 665.85 665.85 665.85 665.85 0.0K
17:05 665.81 665.81 665.81 665.81 0.0K
17:06 665.64 665.64 665.64 665.64 0.0K
17:07 665.71 665.71 665.71 665.71 0.0K
17:08 665.61 665.61 665.61 665.61 0.0K
17:09 665.38 665.38 665.38 665.38 0.0K
17:10 665.28 665.28 665.28 665.28 0.0K
17:11 665.14 665.14 665.14 665.14 0.0K
17:12 665.09 665.09 665.09 665.09 0.0K
17:13 665.09 665.09 665.09 665.09 0.0K
17:14 665.40 665.40 665.40 665.40 0.0K
17:15 665.25 665.25 665.25 665.25 0.0K
17:16 665.22 665.22 665.22 665.22 0.0K
17:17 664.93 664.93 664.93 664.93 0.0K
17:18 664.83 664.83 664.83 664.83 0.0K
17:19 664.87 664.87 664.87 664.87 0.0K
17:20 664.92 664.92 664.92 664.92 0.0K
17:21 664.91 664.91 664.91 664.91 0.0K
17:22 664.88 664.88 664.88 664.88 0.0K
17:23 664.74 664.74 664.74 664.74 0.0K
17:24 664.94 664.94 664.94 664.94 0.0K
17:25 664.94 664.94 664.94 664.94 0.0K
17:26 665.00 665.00 665.00 665.00 0.0K
17:27 664.93 664.93 664.93 664.93 0.0K
17:28 665.02 665.02 665.02 665.02 0.0K
17:29 665.03 665.03 665.03 665.03 0.0K
17:30 665.02 665.02 665.02 665.02 0.0K
17:31 665.05 665.05 665.05 665.05 0.0K
17:32 665.10 665.10 665.10 665.10 0.0K
17:33 665.24 665.24 665.24 665.24 0.0K
17:34 665.21 665.21 665.21 665.21 0.0K
17:35 665.31 665.31 665.31 665.31 0.0K
17:36 665.59 665.59 665.59 665.59 0.0K
17:37 665.62 665.62 665.62 665.62 0.0K
17:38 665.56 665.56 665.56 665.56 0.0K
17:39 665.59 665.59 665.59 665.59 0.0K
17:40 665.34 665.34 665.34 665.34 0.0K
17:41 665.06 665.06 665.06 665.06 0.0K
17:42 665.06 665.06 665.06 665.06 0.0K
17:43 664.95 664.95 664.95 664.95 0.0K
17:44 665.01 665.01 665.01 665.01 0.0K
17:45 664.92 664.92 664.92 664.92 0.0K
17:46 664.80 664.80 664.80 664.80 0.0K
17:47 664.56 664.56 664.56 664.56 0.0K
17:48 664.65 664.65 664.65 664.65 0.0K
17:49 664.70 664.70 664.70 664.70 0.0K
17:50 664.62 664.62 664.62 664.62 0.0K
17:51 664.30 664.30 664.30 664.30 0.0K
17:52 664.28 664.28 664.28 664.28 0.0K
17:53 664.16 664.16 664.16 664.16 0.0K
17:54 664.23 664.23 664.23 664.23 0.0K
17:55 664.17 664.17 664.17 664.17 0.0K
17:56 664.35 664.35 664.35 664.35 0.0K
17:57 664.32 664.32 664.32 664.32 0.0K
17:58 664.17 664.17 664.17 664.17 0.0K
17:59 664.03 664.03 664.03 664.03 0.0K
18:00 663.86 663.86 663.86 663.86 0.0K
18:01 663.92 663.92 663.92 663.92 0.0K
18:02 664.10 664.10 664.10 664.10 0.0K
18:03 664.15 664.15 664.15 664.15 0.0K
18:04 664.25 664.25 664.25 664.25 0.0K
18:05 664.29 664.29 664.29 664.29 0.0K
18:06 664.38 664.38 664.38 664.38 0.0K
18:07 664.45 664.45 664.45 664.45 0.0K
18:08 664.40 664.40 664.40 664.40 0.0K
18:09 664.53 664.53 664.53 664.53 0.0K
18:10 664.52 664.52 664.52 664.52 0.0K
18:11 664.52 664.52 664.52 664.52 0.0K
18:12 664.32 664.32 664.32 664.32 0.0K
18:13 664.27 664.27 664.27 664.27 0.0K
18:14 664.12 664.12 664.12 664.12 0.0K
18:15 664.28 664.28 664.28 664.28 0.0K
18:16 664.09 664.09 664.09 664.09 0.0K
18:17 664.31 664.31 664.31 664.31 0.0K
18:18 664.22 664.22 664.22 664.22 0.0K
18:19 664.24 664.24 664.24 664.24 0.0K
18:20 664.14 664.14 664.14 664.14 0.0K
18:21 664.26 664.26 664.26 664.26 0.0K
18:22 664.31 664.31 664.31 664.31 0.0K
18:23 664.30 664.30 664.30 664.30 0.0K
18:24 664.25 664.25 664.25 664.25 0.0K
18:25 664.14 664.14 664.14 664.14 0.0K
18:29 663.42 663.42 663.42 663.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available