OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
680.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 663.06 663.06 663.06 663.06 0.0K
10:02 663.22 663.22 663.22 663.22 0.0K
10:03 662.19 662.19 662.19 662.19 0.0K
10:04 662.86 662.86 662.86 662.86 0.0K
10:05 663.55 663.55 663.55 663.55 0.0K
10:06 664.15 664.15 664.15 664.15 0.0K
10:07 664.15 664.15 664.15 664.15 0.0K
10:08 664.08 664.08 664.08 664.08 0.0K
10:09 664.23 664.23 664.23 664.23 0.0K
10:10 664.20 664.20 664.20 664.20 0.0K
10:11 664.31 664.31 664.31 664.31 0.0K
10:12 664.20 664.20 664.20 664.20 0.0K
10:13 664.09 664.09 664.09 664.09 0.0K
10:14 664.24 664.24 664.24 664.24 0.0K
10:15 664.55 664.55 664.55 664.55 0.0K
10:16 664.66 664.66 664.66 664.66 0.0K
10:17 664.24 664.24 664.24 664.24 0.0K
10:18 664.04 664.04 664.04 664.04 0.0K
10:19 664.20 664.20 664.20 664.20 0.0K
10:20 663.87 663.87 663.87 663.87 0.0K
10:21 663.66 663.66 663.66 663.66 0.0K
10:22 663.62 663.62 663.62 663.62 0.0K
10:23 663.73 663.73 663.73 663.73 0.0K
10:24 663.74 663.74 663.74 663.74 0.0K
10:25 663.68 663.68 663.68 663.68 0.0K
10:26 663.62 663.62 663.62 663.62 0.0K
10:27 663.52 663.52 663.52 663.52 0.0K
10:28 663.67 663.67 663.67 663.67 0.0K
10:29 663.75 663.75 663.75 663.75 0.0K
10:30 663.82 663.82 663.82 663.82 0.0K
10:31 664.24 664.24 664.24 664.24 0.0K
10:32 664.16 664.16 664.16 664.16 0.0K
10:33 664.17 664.17 664.17 664.17 0.0K
10:34 664.10 664.10 664.10 664.10 0.0K
10:35 663.88 663.88 663.88 663.88 0.0K
10:36 664.02 664.02 664.02 664.02 0.0K
10:37 664.04 664.04 664.04 664.04 0.0K
10:38 663.82 663.82 663.82 663.82 0.0K
10:39 663.71 663.71 663.71 663.71 0.0K
10:40 663.59 663.59 663.59 663.59 0.0K
10:41 663.72 663.72 663.72 663.72 0.0K
10:42 663.71 663.71 663.71 663.71 0.0K
10:43 663.51 663.51 663.51 663.51 0.0K
10:44 663.49 663.49 663.49 663.49 0.0K
10:45 663.34 663.34 663.34 663.34 0.0K
10:46 663.36 663.36 663.36 663.36 0.0K
10:47 663.31 663.31 663.31 663.31 0.0K
10:48 663.24 663.24 663.24 663.24 0.0K
10:49 663.33 663.33 663.33 663.33 0.0K
10:50 663.31 663.31 663.31 663.31 0.0K
10:51 663.76 663.76 663.76 663.76 0.0K
10:52 663.68 663.68 663.68 663.68 0.0K
10:53 663.86 663.86 663.86 663.86 0.0K
10:54 663.92 663.92 663.92 663.92 0.0K
10:55 664.07 664.07 664.07 664.07 0.0K
10:56 664.12 664.12 664.12 664.12 0.0K
10:57 664.03 664.03 664.03 664.03 0.0K
10:58 663.97 663.97 663.97 663.97 0.0K
10:59 663.90 663.90 663.90 663.90 0.0K
11:00 663.89 663.89 663.89 663.89 0.0K
11:01 664.69 664.69 664.69 664.69 0.0K
11:02 664.74 664.74 664.74 664.74 0.0K
11:03 664.88 664.88 664.88 664.88 0.0K
11:04 664.76 664.76 664.76 664.76 0.0K
11:05 664.65 664.65 664.65 664.65 0.0K
11:06 664.62 664.62 664.62 664.62 0.0K
11:07 664.45 664.45 664.45 664.45 0.0K
11:08 664.52 664.52 664.52 664.52 0.0K
11:09 664.44 664.44 664.44 664.44 0.0K
11:10 664.43 664.43 664.43 664.43 0.0K
11:11 664.55 664.55 664.55 664.55 0.0K
11:12 664.55 664.55 664.55 664.55 0.0K
11:13 664.62 664.62 664.62 664.62 0.0K
11:14 664.66 664.66 664.66 664.66 0.0K
11:15 664.79 664.79 664.79 664.79 0.0K
11:16 664.72 664.72 664.72 664.72 0.0K
11:17 664.76 664.76 664.76 664.76 0.0K
11:18 664.90 664.90 664.90 664.90 0.0K
11:19 665.04 665.04 665.04 665.04 0.0K
11:20 665.08 665.08 665.08 665.08 0.0K
11:21 665.19 665.19 665.19 665.19 0.0K
11:22 664.92 664.92 664.92 664.92 0.0K
11:23 665.02 665.02 665.02 665.02 0.0K
11:24 664.89 664.89 664.89 664.89 0.0K
11:25 664.89 664.89 664.89 664.89 0.0K
11:26 664.95 664.95 664.95 664.95 0.0K
11:27 665.25 665.25 665.25 665.25 0.0K
11:28 665.40 665.40 665.40 665.40 0.0K
11:29 665.72 665.72 665.72 665.72 0.0K
11:30 665.79 665.79 665.79 665.79 0.0K
11:31 665.91 665.91 665.91 665.91 0.0K
11:32 665.82 665.82 665.82 665.82 0.0K
11:33 665.96 665.96 665.96 665.96 0.0K
11:34 665.93 665.93 665.93 665.93 0.0K
11:35 665.94 665.94 665.94 665.94 0.0K
11:36 665.81 665.81 665.81 665.81 0.0K
11:37 665.85 665.85 665.85 665.85 0.0K
11:38 665.72 665.72 665.72 665.72 0.0K
11:39 665.77 665.77 665.77 665.77 0.0K
11:40 665.69 665.69 665.69 665.69 0.0K
11:41 665.46 665.46 665.46 665.46 0.0K
11:42 665.54 665.54 665.54 665.54 0.0K
11:43 665.49 665.49 665.49 665.49 0.0K
11:44 665.68 665.68 665.68 665.68 0.0K
11:45 665.85 665.85 665.85 665.85 0.0K
11:46 665.87 665.87 665.87 665.87 0.0K
11:47 665.70 665.70 665.70 665.70 0.0K
11:48 665.71 665.71 665.71 665.71 0.0K
11:49 665.78 665.78 665.78 665.78 0.0K
11:50 665.85 665.85 665.85 665.85 0.0K
11:51 666.13 666.13 666.13 666.13 0.0K
11:52 666.43 666.43 666.43 666.43 0.0K
11:53 666.22 666.22 666.22 666.22 0.0K
11:54 666.55 666.55 666.55 666.55 0.0K
11:55 666.58 666.58 666.58 666.58 0.0K
11:56 666.81 666.81 666.81 666.81 0.0K
11:57 666.74 666.74 666.74 666.74 0.0K
11:58 666.76 666.76 666.76 666.76 0.0K
11:59 666.92 666.92 666.92 666.92 0.0K
12:00 666.92 666.92 666.92 666.92 0.0K
12:01 667.00 667.00 667.00 667.00 0.0K
12:02 666.78 666.78 666.78 666.78 0.0K
12:03 666.74 666.74 666.74 666.74 0.0K
12:04 666.94 666.94 666.94 666.94 0.0K
12:05 666.88 666.88 666.88 666.88 0.0K
12:06 666.89 666.89 666.89 666.89 0.0K
12:07 666.71 666.71 666.71 666.71 0.0K
12:08 666.81 666.81 666.81 666.81 0.0K
12:09 666.91 666.91 666.91 666.91 0.0K
12:10 667.13 667.13 667.13 667.13 0.0K
12:11 667.16 667.16 667.16 667.16 0.0K
12:12 666.85 666.85 666.85 666.85 0.0K
12:13 666.90 666.90 666.90 666.90 0.0K
12:14 666.91 666.91 666.91 666.91 0.0K
12:15 666.74 666.74 666.74 666.74 0.0K
12:16 666.74 666.74 666.74 666.74 0.0K
12:17 666.54 666.54 666.54 666.54 0.0K
12:18 666.54 666.54 666.54 666.54 0.0K
12:19 666.49 666.49 666.49 666.49 0.0K
12:20 666.53 666.53 666.53 666.53 0.0K
12:21 666.42 666.42 666.42 666.42 0.0K
12:22 666.56 666.56 666.56 666.56 0.0K
12:23 666.58 666.58 666.58 666.58 0.0K
12:24 666.63 666.63 666.63 666.63 0.0K
12:25 666.68 666.68 666.68 666.68 0.0K
12:26 666.72 666.72 666.72 666.72 0.0K
12:27 666.71 666.71 666.71 666.71 0.0K
12:28 666.68 666.68 666.68 666.68 0.0K
12:29 666.63 666.63 666.63 666.63 0.0K
12:30 666.70 666.70 666.70 666.70 0.0K
12:31 667.01 667.01 667.01 667.01 0.0K
12:32 667.04 667.04 667.04 667.04 0.0K
12:33 667.49 667.49 667.49 667.49 0.0K
12:34 667.39 667.39 667.39 667.39 0.0K
12:35 667.38 667.38 667.38 667.38 0.0K
12:36 667.41 667.41 667.41 667.41 0.0K
12:37 667.29 667.29 667.29 667.29 0.0K
12:38 667.12 667.12 667.12 667.12 0.0K
12:39 667.18 667.18 667.18 667.18 0.0K
12:40 667.02 667.02 667.02 667.02 0.0K
12:41 666.98 666.98 666.98 666.98 0.0K
12:42 666.99 666.99 666.99 666.99 0.0K
12:43 666.91 666.91 666.91 666.91 0.0K
12:44 666.92 666.92 666.92 666.92 0.0K
12:45 667.00 667.00 667.00 667.00 0.0K
12:46 667.03 667.03 667.03 667.03 0.0K
12:47 666.88 666.88 666.88 666.88 0.0K
12:48 666.80 666.80 666.80 666.80 0.0K
12:49 666.72 666.72 666.72 666.72 0.0K
12:50 666.73 666.73 666.73 666.73 0.0K
12:51 666.68 666.68 666.68 666.68 0.0K
12:52 666.88 666.88 666.88 666.88 0.0K
12:53 666.88 666.88 666.88 666.88 0.0K
12:54 666.97 666.97 666.97 666.97 0.0K
12:55 667.02 667.02 667.02 667.02 0.0K
12:56 667.06 667.06 667.06 667.06 0.0K
12:57 667.02 667.02 667.02 667.02 0.0K
12:58 666.98 666.98 666.98 666.98 0.0K
12:59 667.00 667.00 667.00 667.00 0.0K
13:00 666.92 666.92 666.92 666.92 0.0K
13:01 666.84 666.84 666.84 666.84 0.0K
13:02 666.68 666.68 666.68 666.68 0.0K
13:03 666.71 666.71 666.71 666.71 0.0K
13:04 666.63 666.63 666.63 666.63 0.0K
13:05 666.93 666.93 666.93 666.93 0.0K
13:06 666.85 666.85 666.85 666.85 0.0K
13:07 666.96 666.96 666.96 666.96 0.0K
13:08 666.98 666.98 666.98 666.98 0.0K
13:09 667.07 667.07 667.07 667.07 0.0K
13:10 667.17 667.17 667.17 667.17 0.0K
13:11 667.16 667.16 667.16 667.16 0.0K
13:12 667.12 667.12 667.12 667.12 0.0K
13:13 667.15 667.15 667.15 667.15 0.0K
13:14 667.05 667.05 667.05 667.05 0.0K
13:15 666.99 666.99 666.99 666.99 0.0K
13:16 666.96 666.96 666.96 666.96 0.0K
13:17 666.81 666.81 666.81 666.81 0.0K
13:18 666.83 666.83 666.83 666.83 0.0K
13:19 666.86 666.86 666.86 666.86 0.0K
13:20 666.85 666.85 666.85 666.85 0.0K
13:21 666.81 666.81 666.81 666.81 0.0K
13:22 666.81 666.81 666.81 666.81 0.0K
13:23 666.53 666.53 666.53 666.53 0.0K
13:24 666.41 666.41 666.41 666.41 0.0K
13:25 666.38 666.38 666.38 666.38 0.0K
13:26 666.42 666.42 666.42 666.42 0.0K
13:27 666.49 666.49 666.49 666.49 0.0K
13:28 666.53 666.53 666.53 666.53 0.0K
13:29 666.45 666.45 666.45 666.45 0.0K
13:30 666.59 666.59 666.59 666.59 0.0K
13:31 666.34 666.34 666.34 666.34 0.0K
13:32 666.34 666.34 666.34 666.34 0.0K
13:33 666.28 666.28 666.28 666.28 0.0K
13:34 666.32 666.32 666.32 666.32 0.0K
13:35 666.30 666.30 666.30 666.30 0.0K
13:36 666.31 666.31 666.31 666.31 0.0K
13:37 666.51 666.51 666.51 666.51 0.0K
13:38 666.56 666.56 666.56 666.56 0.0K
13:39 666.69 666.69 666.69 666.69 0.0K
13:40 666.73 666.73 666.73 666.73 0.0K
13:41 666.68 666.68 666.68 666.68 0.0K
13:42 666.77 666.77 666.77 666.77 0.0K
13:43 666.85 666.85 666.85 666.85 0.0K
13:44 666.90 666.90 666.90 666.90 0.0K
13:45 667.12 667.12 667.12 667.12 0.0K
13:46 667.19 667.19 667.19 667.19 0.0K
13:47 667.07 667.07 667.07 667.07 0.0K
13:48 666.92 666.92 666.92 666.92 0.0K
13:49 666.90 666.90 666.90 666.90 0.0K
13:50 666.84 666.84 666.84 666.84 0.0K
13:51 666.95 666.95 666.95 666.95 0.0K
13:52 666.79 666.79 666.79 666.79 0.0K
13:53 666.71 666.71 666.71 666.71 0.0K
13:54 666.67 666.67 666.67 666.67 0.0K
13:55 666.68 666.68 666.68 666.68 0.0K
13:56 666.72 666.72 666.72 666.72 0.0K
13:57 666.70 666.70 666.70 666.70 0.0K
13:58 666.54 666.54 666.54 666.54 0.0K
13:59 666.47 666.47 666.47 666.47 0.0K
14:00 666.59 666.59 666.59 666.59 0.0K
14:01 666.45 666.45 666.45 666.45 0.0K
14:02 666.41 666.41 666.41 666.41 0.0K
14:03 666.57 666.57 666.57 666.57 0.0K
14:04 666.97 666.97 666.97 666.97 0.0K
14:05 666.98 666.98 666.98 666.98 0.0K
14:06 667.09 667.09 667.09 667.09 0.0K
14:07 667.07 667.07 667.07 667.07 0.0K
14:08 667.01 667.01 667.01 667.01 0.0K
14:09 667.03 667.03 667.03 667.03 0.0K
14:10 667.07 667.07 667.07 667.07 0.0K
14:11 667.06 667.06 667.06 667.06 0.0K
14:12 666.99 666.99 666.99 666.99 0.0K
14:13 666.87 666.87 666.87 666.87 0.0K
14:14 666.87 666.87 666.87 666.87 0.0K
14:15 666.81 666.81 666.81 666.81 0.0K
14:16 666.75 666.75 666.75 666.75 0.0K
14:17 666.81 666.81 666.81 666.81 0.0K
14:18 666.90 666.90 666.90 666.90 0.0K
14:19 666.87 666.87 666.87 666.87 0.0K
14:20 666.87 666.87 666.87 666.87 0.0K
14:21 666.92 666.92 666.92 666.92 0.0K
14:22 667.03 667.03 667.03 667.03 0.0K
14:23 667.03 667.03 667.03 667.03 0.0K
14:24 667.02 667.02 667.02 667.02 0.0K
14:25 667.06 667.06 667.06 667.06 0.0K
14:26 667.08 667.08 667.08 667.08 0.0K
14:27 667.17 667.17 667.17 667.17 0.0K
14:28 667.09 667.09 667.09 667.09 0.0K
14:29 667.05 667.05 667.05 667.05 0.0K
14:30 667.08 667.08 667.08 667.08 0.0K
14:31 667.03 667.03 667.03 667.03 0.0K
14:32 667.06 667.06 667.06 667.06 0.0K
14:33 667.09 667.09 667.09 667.09 0.0K
14:34 667.07 667.07 667.07 667.07 0.0K
14:35 667.00 667.00 667.00 667.00 0.0K
14:36 667.09 667.09 667.09 667.09 0.0K
14:37 667.07 667.07 667.07 667.07 0.0K
14:38 666.89 666.89 666.89 666.89 0.0K
14:39 666.74 666.74 666.74 666.74 0.0K
14:40 666.76 666.76 666.76 666.76 0.0K
14:41 666.77 666.77 666.77 666.77 0.0K
14:42 667.05 667.05 667.05 667.05 0.0K
14:43 667.03 667.03 667.03 667.03 0.0K
14:44 667.00 667.00 667.00 667.00 0.0K
14:45 667.07 667.07 667.07 667.07 0.0K
14:46 666.91 666.91 666.91 666.91 0.0K
14:47 666.80 666.80 666.80 666.80 0.0K
14:48 666.68 666.68 666.68 666.68 0.0K
14:49 666.58 666.58 666.58 666.58 0.0K
14:50 666.58 666.58 666.58 666.58 0.0K
14:51 666.58 666.58 666.58 666.58 0.0K
14:52 666.36 666.36 666.36 666.36 0.0K
14:53 666.30 666.30 666.30 666.30 0.0K
14:54 666.20 666.20 666.20 666.20 0.0K
14:55 666.17 666.17 666.17 666.17 0.0K
14:56 666.08 666.08 666.08 666.08 0.0K
14:57 666.04 666.04 666.04 666.04 0.0K
14:58 665.83 665.83 665.83 665.83 0.0K
14:59 665.78 665.78 665.78 665.78 0.0K
15:00 665.83 665.83 665.83 665.83 0.0K
15:01 665.78 665.78 665.78 665.78 0.0K
15:02 665.69 665.69 665.69 665.69 0.0K
15:03 665.66 665.66 665.66 665.66 0.0K
15:04 665.67 665.67 665.67 665.67 0.0K
15:05 665.63 665.63 665.63 665.63 0.0K
15:06 665.61 665.61 665.61 665.61 0.0K
15:07 665.80 665.80 665.80 665.80 0.0K
15:08 665.77 665.77 665.77 665.77 0.0K
15:09 665.71 665.71 665.71 665.71 0.0K
15:10 665.73 665.73 665.73 665.73 0.0K
15:11 665.75 665.75 665.75 665.75 0.0K
15:12 666.08 666.08 666.08 666.08 0.0K
15:13 666.07 666.07 666.07 666.07 0.0K
15:14 666.12 666.12 666.12 666.12 0.0K
15:15 666.29 666.29 666.29 666.29 0.0K
15:16 666.58 666.58 666.58 666.58 0.0K
15:17 666.67 666.67 666.67 666.67 0.0K
15:18 666.61 666.61 666.61 666.61 0.0K
15:19 666.73 666.73 666.73 666.73 0.0K
15:20 666.79 666.79 666.79 666.79 0.0K
15:21 666.77 666.77 666.77 666.77 0.0K
15:22 666.83 666.83 666.83 666.83 0.0K
15:23 667.08 667.08 667.08 667.08 0.0K
15:24 667.05 667.05 667.05 667.05 0.0K
15:25 667.03 667.03 667.03 667.03 0.0K
15:26 667.14 667.14 667.14 667.14 0.0K
15:27 667.03 667.03 667.03 667.03 0.0K
15:28 667.03 667.03 667.03 667.03 0.0K
15:29 667.06 667.06 667.06 667.06 0.0K
15:30 666.70 666.70 666.70 666.70 0.0K
15:31 666.79 666.79 666.79 666.79 0.0K
15:32 666.94 666.94 666.94 666.94 0.0K
15:33 667.24 667.24 667.24 667.24 0.0K
15:34 667.36 667.36 667.36 667.36 0.0K
15:35 667.48 667.48 667.48 667.48 0.0K
15:36 667.52 667.52 667.52 667.52 0.0K
15:37 667.57 667.57 667.57 667.57 0.0K
15:38 667.70 667.70 667.70 667.70 0.0K
15:39 667.78 667.78 667.78 667.78 0.0K
15:40 667.70 667.70 667.70 667.70 0.0K
15:41 667.57 667.57 667.57 667.57 0.0K
15:42 667.59 667.59 667.59 667.59 0.0K
15:43 667.63 667.63 667.63 667.63 0.0K
15:44 667.87 667.87 667.87 667.87 0.0K
15:45 667.85 667.85 667.85 667.85 0.0K
15:46 667.90 667.90 667.90 667.90 0.0K
15:47 667.91 667.91 667.91 667.91 0.0K
15:48 667.82 667.82 667.82 667.82 0.0K
15:49 667.79 667.79 667.79 667.79 0.0K
15:50 667.75 667.75 667.75 667.75 0.0K
15:51 667.75 667.75 667.75 667.75 0.0K
15:52 667.95 667.95 667.95 667.95 0.0K
15:53 667.94 667.94 667.94 667.94 0.0K
15:54 668.00 668.00 668.00 668.00 0.0K
15:55 668.03 668.03 668.03 668.03 0.0K
15:56 667.90 667.90 667.90 667.90 0.0K
15:57 667.96 667.96 667.96 667.96 0.0K
15:58 668.01 668.01 668.01 668.01 0.0K
15:59 668.12 668.12 668.12 668.12 0.0K
16:00 668.12 668.12 668.12 668.12 0.0K
16:01 668.23 668.23 668.23 668.23 0.0K
16:02 668.27 668.27 668.27 668.27 0.0K
16:03 668.14 668.14 668.14 668.14 0.0K
16:04 668.16 668.16 668.16 668.16 0.0K
16:05 668.14 668.14 668.14 668.14 0.0K
16:06 668.14 668.14 668.14 668.14 0.0K
16:07 668.18 668.18 668.18 668.18 0.0K
16:08 668.09 668.09 668.09 668.09 0.0K
16:09 668.08 668.08 668.08 668.08 0.0K
16:10 668.18 668.18 668.18 668.18 0.0K
16:11 668.16 668.16 668.16 668.16 0.0K
16:12 668.10 668.10 668.10 668.10 0.0K
16:13 667.93 667.93 667.93 667.93 0.0K
16:14 667.88 667.88 667.88 667.88 0.0K
16:15 667.80 667.80 667.80 667.80 0.0K
16:16 667.65 667.65 667.65 667.65 0.0K
16:17 667.66 667.66 667.66 667.66 0.0K
16:18 667.65 667.65 667.65 667.65 0.0K
16:19 667.41 667.41 667.41 667.41 0.0K
16:20 667.42 667.42 667.42 667.42 0.0K
16:21 667.39 667.39 667.39 667.39 0.0K
16:22 667.31 667.31 667.31 667.31 0.0K
16:23 667.31 667.31 667.31 667.31 0.0K
16:24 667.32 667.32 667.32 667.32 0.0K
16:25 667.55 667.55 667.55 667.55 0.0K
16:26 667.62 667.62 667.62 667.62 0.0K
16:27 667.40 667.40 667.40 667.40 0.0K
16:28 667.29 667.29 667.29 667.29 0.0K
16:29 667.23 667.23 667.23 667.23 0.0K
16:30 667.42 667.42 667.42 667.42 0.0K
16:31 667.45 667.45 667.45 667.45 0.0K
16:32 667.51 667.51 667.51 667.51 0.0K
16:33 667.60 667.60 667.60 667.60 0.0K
16:34 667.54 667.54 667.54 667.54 0.0K
16:35 667.69 667.69 667.69 667.69 0.0K
16:36 667.76 667.76 667.76 667.76 0.0K
16:37 667.81 667.81 667.81 667.81 0.0K
16:38 667.85 667.85 667.85 667.85 0.0K
16:39 667.79 667.79 667.79 667.79 0.0K
16:40 667.81 667.81 667.81 667.81 0.0K
16:41 667.68 667.68 667.68 667.68 0.0K
16:42 667.66 667.66 667.66 667.66 0.0K
16:43 667.44 667.44 667.44 667.44 0.0K
16:44 667.41 667.41 667.41 667.41 0.0K
16:45 667.62 667.62 667.62 667.62 0.0K
16:46 667.50 667.50 667.50 667.50 0.0K
16:47 667.57 667.57 667.57 667.57 0.0K
16:48 667.52 667.52 667.52 667.52 0.0K
16:49 667.38 667.38 667.38 667.38 0.0K
16:50 667.43 667.43 667.43 667.43 0.0K
16:51 667.58 667.58 667.58 667.58 0.0K
16:52 667.54 667.54 667.54 667.54 0.0K
16:53 667.59 667.59 667.59 667.59 0.0K
16:54 667.67 667.67 667.67 667.67 0.0K
16:55 667.69 667.69 667.69 667.69 0.0K
16:56 667.78 667.78 667.78 667.78 0.0K
16:57 667.71 667.71 667.71 667.71 0.0K
16:58 667.72 667.72 667.72 667.72 0.0K
16:59 667.70 667.70 667.70 667.70 0.0K
17:00 667.74 667.74 667.74 667.74 0.0K
17:01 667.53 667.53 667.53 667.53 0.0K
17:02 667.30 667.30 667.30 667.30 0.0K
17:03 667.02 667.02 667.02 667.02 0.0K
17:04 666.95 666.95 666.95 666.95 0.0K
17:05 666.94 666.94 666.94 666.94 0.0K
17:06 666.68 666.68 666.68 666.68 0.0K
17:07 666.88 666.88 666.88 666.88 0.0K
17:08 666.81 666.81 666.81 666.81 0.0K
17:09 666.89 666.89 666.89 666.89 0.0K
17:10 666.88 666.88 666.88 666.88 0.0K
17:11 666.68 666.68 666.68 666.68 0.0K
17:12 666.53 666.53 666.53 666.53 0.0K
17:13 666.81 666.81 666.81 666.81 0.0K
17:14 667.01 667.01 667.01 667.01 0.0K
17:15 667.01 667.01 667.01 667.01 0.0K
17:16 666.87 666.87 666.87 666.87 0.0K
17:17 667.06 667.06 667.06 667.06 0.0K
17:18 666.89 666.89 666.89 666.89 0.0K
17:19 666.67 666.67 666.67 666.67 0.0K
17:20 666.68 666.68 666.68 666.68 0.0K
17:21 666.80 666.80 666.80 666.80 0.0K
17:22 666.75 666.75 666.75 666.75 0.0K
17:23 666.71 666.71 666.71 666.71 0.0K
17:24 666.59 666.59 666.59 666.59 0.0K
17:25 666.56 666.56 666.56 666.56 0.0K
17:26 666.47 666.47 666.47 666.47 0.0K
17:27 666.52 666.52 666.52 666.52 0.0K
17:28 666.53 666.53 666.53 666.53 0.0K
17:29 666.59 666.59 666.59 666.59 0.0K
17:30 666.59 666.59 666.59 666.59 0.0K
17:31 666.52 666.52 666.52 666.52 0.0K
17:32 666.53 666.53 666.53 666.53 0.0K
17:33 666.80 666.80 666.80 666.80 0.0K
17:34 666.85 666.85 666.85 666.85 0.0K
17:35 666.77 666.77 666.77 666.77 0.0K
17:36 666.66 666.66 666.66 666.66 0.0K
17:37 666.79 666.79 666.79 666.79 0.0K
17:38 666.82 666.82 666.82 666.82 0.0K
17:39 666.90 666.90 666.90 666.90 0.0K
17:40 667.05 667.05 667.05 667.05 0.0K
17:41 667.16 667.16 667.16 667.16 0.0K
17:42 667.09 667.09 667.09 667.09 0.0K
17:43 667.29 667.29 667.29 667.29 0.0K
17:44 667.34 667.34 667.34 667.34 0.0K
17:45 667.32 667.32 667.32 667.32 0.0K
17:46 667.37 667.37 667.37 667.37 0.0K
17:47 667.09 667.09 667.09 667.09 0.0K
17:48 666.92 666.92 666.92 666.92 0.0K
17:49 667.18 667.18 667.18 667.18 0.0K
17:50 667.28 667.28 667.28 667.28 0.0K
17:51 667.27 667.27 667.27 667.27 0.0K
17:52 667.15 667.15 667.15 667.15 0.0K
17:53 667.06 667.06 667.06 667.06 0.0K
17:54 667.17 667.17 667.17 667.17 0.0K
17:55 667.06 667.06 667.06 667.06 0.0K
17:56 666.98 666.98 666.98 666.98 0.0K
17:57 666.87 666.87 666.87 666.87 0.0K
17:58 666.79 666.79 666.79 666.79 0.0K
17:59 666.68 666.68 666.68 666.68 0.0K
18:00 666.74 666.74 666.74 666.74 0.0K
18:01 666.97 666.97 666.97 666.97 0.0K
18:02 666.98 666.98 666.98 666.98 0.0K
18:03 666.63 666.63 666.63 666.63 0.0K
18:04 666.60 666.60 666.60 666.60 0.0K
18:05 666.62 666.62 666.62 666.62 0.0K
18:06 666.67 666.67 666.67 666.67 0.0K
18:07 666.68 666.68 666.68 666.68 0.0K
18:08 666.62 666.62 666.62 666.62 0.0K
18:09 666.70 666.70 666.70 666.70 0.0K
18:10 666.68 666.68 666.68 666.68 0.0K
18:11 666.75 666.75 666.75 666.75 0.0K
18:12 666.89 666.89 666.89 666.89 0.0K
18:13 666.88 666.88 666.88 666.88 0.0K
18:14 666.76 666.76 666.76 666.76 0.0K
18:15 666.70 666.70 666.70 666.70 0.0K
18:16 666.71 666.71 666.71 666.71 0.0K
18:17 666.75 666.75 666.75 666.75 0.0K
18:18 666.75 666.75 666.75 666.75 0.0K
18:19 666.74 666.74 666.74 666.74 0.0K
18:20 666.75 666.75 666.75 666.75 0.0K
18:21 666.96 666.96 666.96 666.96 0.0K
18:22 666.89 666.89 666.89 666.89 0.0K
18:23 666.86 666.86 666.86 666.86 0.0K
18:24 666.90 666.90 666.90 666.90 0.0K
18:25 666.93 666.93 666.93 666.93 0.0K
18:29 667.34 667.34 667.34 667.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available