OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
679.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 669.53 669.53 669.53 669.53 0.0K
10:02 669.02 669.02 669.02 669.02 0.0K
10:03 668.63 668.63 668.63 668.63 0.0K
10:04 668.70 668.70 668.70 668.70 0.0K
10:05 668.77 668.77 668.77 668.77 0.0K
10:06 668.94 668.94 668.94 668.94 0.0K
10:07 669.15 669.15 669.15 669.15 0.0K
10:08 669.31 669.31 669.31 669.31 0.0K
10:09 669.41 669.41 669.41 669.41 0.0K
10:10 669.44 669.44 669.44 669.44 0.0K
10:11 669.30 669.30 669.30 669.30 0.0K
10:12 669.30 669.30 669.30 669.30 0.0K
10:13 669.30 669.30 669.30 669.30 0.0K
10:14 669.46 669.46 669.46 669.46 0.0K
10:15 669.49 669.49 669.49 669.49 0.0K
10:16 669.71 669.71 669.71 669.71 0.0K
10:17 669.85 669.85 669.85 669.85 0.0K
10:18 669.63 669.63 669.63 669.63 0.0K
10:19 669.53 669.53 669.53 669.53 0.0K
10:20 669.37 669.37 669.37 669.37 0.0K
10:21 669.34 669.34 669.34 669.34 0.0K
10:22 669.32 669.32 669.32 669.32 0.0K
10:23 669.34 669.34 669.34 669.34 0.0K
10:24 669.35 669.35 669.35 669.35 0.0K
10:25 669.27 669.27 669.27 669.27 0.0K
10:26 669.38 669.38 669.38 669.38 0.0K
10:27 669.47 669.47 669.47 669.47 0.0K
10:28 669.37 669.37 669.37 669.37 0.0K
10:29 669.39 669.39 669.39 669.39 0.0K
10:30 669.41 669.41 669.41 669.41 0.0K
10:31 669.31 669.31 669.31 669.31 0.0K
10:32 669.28 669.28 669.28 669.28 0.0K
10:33 669.31 669.31 669.31 669.31 0.0K
10:34 669.35 669.35 669.35 669.35 0.0K
10:35 669.29 669.29 669.29 669.29 0.0K
10:36 669.64 669.64 669.64 669.64 0.0K
10:37 669.63 669.63 669.63 669.63 0.0K
10:38 669.56 669.56 669.56 669.56 0.0K
10:39 669.56 669.56 669.56 669.56 0.0K
10:40 669.45 669.45 669.45 669.45 0.0K
10:41 669.63 669.63 669.63 669.63 0.0K
10:42 669.62 669.62 669.62 669.62 0.0K
10:43 669.60 669.60 669.60 669.60 0.0K
10:44 669.74 669.74 669.74 669.74 0.0K
10:45 669.63 669.63 669.63 669.63 0.0K
10:46 669.73 669.73 669.73 669.73 0.0K
10:47 669.76 669.76 669.76 669.76 0.0K
10:48 669.61 669.61 669.61 669.61 0.0K
10:49 669.61 669.61 669.61 669.61 0.0K
10:50 669.52 669.52 669.52 669.52 0.0K
10:51 669.63 669.63 669.63 669.63 0.0K
10:52 669.53 669.53 669.53 669.53 0.0K
10:53 669.41 669.41 669.41 669.41 0.0K
10:54 669.49 669.49 669.49 669.49 0.0K
10:55 669.60 669.60 669.60 669.60 0.0K
10:56 669.34 669.34 669.34 669.34 0.0K
10:57 669.23 669.23 669.23 669.23 0.0K
10:58 669.19 669.19 669.19 669.19 0.0K
10:59 669.31 669.31 669.31 669.31 0.0K
11:00 669.22 669.22 669.22 669.22 0.0K
11:01 669.21 669.21 669.21 669.21 0.0K
11:02 668.88 668.88 668.88 668.88 0.0K
11:03 668.95 668.95 668.95 668.95 0.0K
11:04 669.06 669.06 669.06 669.06 0.0K
11:05 669.08 669.08 669.08 669.08 0.0K
11:06 669.19 669.19 669.19 669.19 0.0K
11:07 669.14 669.14 669.14 669.14 0.0K
11:08 669.09 669.09 669.09 669.09 0.0K
11:09 668.98 668.98 668.98 668.98 0.0K
11:10 669.05 669.05 669.05 669.05 0.0K
11:11 669.04 669.04 669.04 669.04 0.0K
11:12 668.99 668.99 668.99 668.99 0.0K
11:13 668.64 668.64 668.64 668.64 0.0K
11:14 668.70 668.70 668.70 668.70 0.0K
11:15 668.63 668.63 668.63 668.63 0.0K
11:16 668.72 668.72 668.72 668.72 0.0K
11:17 668.90 668.90 668.90 668.90 0.0K
11:18 669.00 669.00 669.00 669.00 0.0K
11:19 668.90 668.90 668.90 668.90 0.0K
11:20 669.06 669.06 669.06 669.06 0.0K
11:21 669.09 669.09 669.09 669.09 0.0K
11:22 669.00 669.00 669.00 669.00 0.0K
11:23 668.85 668.85 668.85 668.85 0.0K
11:24 668.84 668.84 668.84 668.84 0.0K
11:25 668.82 668.82 668.82 668.82 0.0K
11:26 668.85 668.85 668.85 668.85 0.0K
11:27 668.94 668.94 668.94 668.94 0.0K
11:28 668.94 668.94 668.94 668.94 0.0K
11:29 669.01 669.01 669.01 669.01 0.0K
11:30 668.98 668.98 668.98 668.98 0.0K
11:31 668.82 668.82 668.82 668.82 0.0K
11:32 668.91 668.91 668.91 668.91 0.0K
11:33 669.11 669.11 669.11 669.11 0.0K
11:34 669.03 669.03 669.03 669.03 0.0K
11:35 668.99 668.99 668.99 668.99 0.0K
11:36 668.90 668.90 668.90 668.90 0.0K
11:37 668.89 668.89 668.89 668.89 0.0K
11:38 668.88 668.88 668.88 668.88 0.0K
11:39 668.93 668.93 668.93 668.93 0.0K
11:40 668.94 668.94 668.94 668.94 0.0K
11:41 668.88 668.88 668.88 668.88 0.0K
11:42 668.68 668.68 668.68 668.68 0.0K
11:43 668.71 668.71 668.71 668.71 0.0K
11:44 668.83 668.83 668.83 668.83 0.0K
11:45 668.82 668.82 668.82 668.82 0.0K
11:46 668.84 668.84 668.84 668.84 0.0K
11:47 668.69 668.69 668.69 668.69 0.0K
11:48 668.61 668.61 668.61 668.61 0.0K
11:49 668.61 668.61 668.61 668.61 0.0K
11:50 668.66 668.66 668.66 668.66 0.0K
11:51 668.67 668.67 668.67 668.67 0.0K
11:52 668.77 668.77 668.77 668.77 0.0K
11:53 668.76 668.76 668.76 668.76 0.0K
11:54 668.69 668.69 668.69 668.69 0.0K
11:55 668.61 668.61 668.61 668.61 0.0K
11:56 668.59 668.59 668.59 668.59 0.0K
11:57 668.63 668.63 668.63 668.63 0.0K
11:58 668.69 668.69 668.69 668.69 0.0K
11:59 668.63 668.63 668.63 668.63 0.0K
12:00 668.39 668.39 668.39 668.39 0.0K
12:01 668.40 668.40 668.40 668.40 0.0K
12:02 668.32 668.32 668.32 668.32 0.0K
12:03 668.24 668.24 668.24 668.24 0.0K
12:04 668.36 668.36 668.36 668.36 0.0K
12:05 668.38 668.38 668.38 668.38 0.0K
12:06 668.36 668.36 668.36 668.36 0.0K
12:07 668.39 668.39 668.39 668.39 0.0K
12:08 668.35 668.35 668.35 668.35 0.0K
12:09 668.37 668.37 668.37 668.37 0.0K
12:10 668.27 668.27 668.27 668.27 0.0K
12:11 668.20 668.20 668.20 668.20 0.0K
12:12 668.17 668.17 668.17 668.17 0.0K
12:13 668.03 668.03 668.03 668.03 0.0K
12:14 667.93 667.93 667.93 667.93 0.0K
12:15 667.89 667.89 667.89 667.89 0.0K
12:16 667.93 667.93 667.93 667.93 0.0K
12:17 667.93 667.93 667.93 667.93 0.0K
12:18 667.90 667.90 667.90 667.90 0.0K
12:19 667.89 667.89 667.89 667.89 0.0K
12:20 667.84 667.84 667.84 667.84 0.0K
12:21 667.70 667.70 667.70 667.70 0.0K
12:22 667.60 667.60 667.60 667.60 0.0K
12:23 667.67 667.67 667.67 667.67 0.0K
12:24 667.59 667.59 667.59 667.59 0.0K
12:25 667.58 667.58 667.58 667.58 0.0K
12:26 667.64 667.64 667.64 667.64 0.0K
12:27 667.63 667.63 667.63 667.63 0.0K
12:28 667.57 667.57 667.57 667.57 0.0K
12:29 667.66 667.66 667.66 667.66 0.0K
12:30 667.62 667.62 667.62 667.62 0.0K
12:31 667.50 667.50 667.50 667.50 0.0K
12:32 667.50 667.50 667.50 667.50 0.0K
12:33 667.49 667.49 667.49 667.49 0.0K
12:34 667.53 667.53 667.53 667.53 0.0K
12:35 667.52 667.52 667.52 667.52 0.0K
12:36 667.53 667.53 667.53 667.53 0.0K
12:37 667.61 667.61 667.61 667.61 0.0K
12:38 667.56 667.56 667.56 667.56 0.0K
12:39 667.45 667.45 667.45 667.45 0.0K
12:40 667.32 667.32 667.32 667.32 0.0K
12:41 667.29 667.29 667.29 667.29 0.0K
12:42 667.28 667.28 667.28 667.28 0.0K
12:43 667.20 667.20 667.20 667.20 0.0K
12:44 667.27 667.27 667.27 667.27 0.0K
12:45 667.22 667.22 667.22 667.22 0.0K
12:46 667.13 667.13 667.13 667.13 0.0K
12:47 667.06 667.06 667.06 667.06 0.0K
12:48 667.08 667.08 667.08 667.08 0.0K
12:49 667.16 667.16 667.16 667.16 0.0K
12:50 667.18 667.18 667.18 667.18 0.0K
12:51 667.18 667.18 667.18 667.18 0.0K
12:52 667.16 667.16 667.16 667.16 0.0K
12:53 667.13 667.13 667.13 667.13 0.0K
12:54 667.15 667.15 667.15 667.15 0.0K
12:55 667.12 667.12 667.12 667.12 0.0K
12:56 667.09 667.09 667.09 667.09 0.0K
12:57 667.05 667.05 667.05 667.05 0.0K
12:58 666.98 666.98 666.98 666.98 0.0K
12:59 666.92 666.92 666.92 666.92 0.0K
13:00 666.91 666.91 666.91 666.91 0.0K
13:01 666.89 666.89 666.89 666.89 0.0K
13:02 666.87 666.87 666.87 666.87 0.0K
13:03 666.90 666.90 666.90 666.90 0.0K
13:04 666.96 666.96 666.96 666.96 0.0K
13:05 666.97 666.97 666.97 666.97 0.0K
13:06 667.07 667.07 667.07 667.07 0.0K
13:07 667.05 667.05 667.05 667.05 0.0K
13:08 667.06 667.06 667.06 667.06 0.0K
13:09 667.05 667.05 667.05 667.05 0.0K
13:10 667.06 667.06 667.06 667.06 0.0K
13:11 666.89 666.89 666.89 666.89 0.0K
13:12 666.89 666.89 666.89 666.89 0.0K
13:13 666.69 666.69 666.69 666.69 0.0K
13:14 666.70 666.70 666.70 666.70 0.0K
13:15 666.77 666.77 666.77 666.77 0.0K
13:16 666.73 666.73 666.73 666.73 0.0K
13:17 666.71 666.71 666.71 666.71 0.0K
13:18 666.80 666.80 666.80 666.80 0.0K
13:19 666.85 666.85 666.85 666.85 0.0K
13:20 666.80 666.80 666.80 666.80 0.0K
13:21 666.79 666.79 666.79 666.79 0.0K
13:22 666.72 666.72 666.72 666.72 0.0K
13:23 666.72 666.72 666.72 666.72 0.0K
13:24 666.73 666.73 666.73 666.73 0.0K
13:25 666.59 666.59 666.59 666.59 0.0K
13:26 666.55 666.55 666.55 666.55 0.0K
13:27 666.47 666.47 666.47 666.47 0.0K
13:28 666.42 666.42 666.42 666.42 0.0K
13:29 666.40 666.40 666.40 666.40 0.0K
13:30 666.41 666.41 666.41 666.41 0.0K
13:31 666.39 666.39 666.39 666.39 0.0K
13:32 666.37 666.37 666.37 666.37 0.0K
13:33 666.28 666.28 666.28 666.28 0.0K
13:34 666.29 666.29 666.29 666.29 0.0K
13:35 666.26 666.26 666.26 666.26 0.0K
13:36 666.22 666.22 666.22 666.22 0.0K
13:37 666.17 666.17 666.17 666.17 0.0K
13:38 666.11 666.11 666.11 666.11 0.0K
13:39 666.23 666.23 666.23 666.23 0.0K
13:40 666.31 666.31 666.31 666.31 0.0K
13:41 666.29 666.29 666.29 666.29 0.0K
13:42 666.41 666.41 666.41 666.41 0.0K
13:43 666.44 666.44 666.44 666.44 0.0K
13:44 666.46 666.46 666.46 666.46 0.0K
13:45 666.51 666.51 666.51 666.51 0.0K
13:46 666.42 666.42 666.42 666.42 0.0K
13:47 666.41 666.41 666.41 666.41 0.0K
13:48 666.41 666.41 666.41 666.41 0.0K
13:49 666.46 666.46 666.46 666.46 0.0K
13:50 666.43 666.43 666.43 666.43 0.0K
13:51 666.36 666.36 666.36 666.36 0.0K
13:52 666.40 666.40 666.40 666.40 0.0K
13:53 666.30 666.30 666.30 666.30 0.0K
13:54 666.32 666.32 666.32 666.32 0.0K
13:55 666.39 666.39 666.39 666.39 0.0K
13:56 666.36 666.36 666.36 666.36 0.0K
13:57 666.35 666.35 666.35 666.35 0.0K
13:58 666.34 666.34 666.34 666.34 0.0K
13:59 666.33 666.33 666.33 666.33 0.0K
14:00 666.46 666.46 666.46 666.46 0.0K
14:01 666.51 666.51 666.51 666.51 0.0K
14:02 666.54 666.54 666.54 666.54 0.0K
14:03 666.61 666.61 666.61 666.61 0.0K
14:04 666.64 666.64 666.64 666.64 0.0K
14:05 666.73 666.73 666.73 666.73 0.0K
14:06 666.75 666.75 666.75 666.75 0.0K
14:07 666.69 666.69 666.69 666.69 0.0K
14:08 666.71 666.71 666.71 666.71 0.0K
14:09 666.70 666.70 666.70 666.70 0.0K
14:10 666.73 666.73 666.73 666.73 0.0K
14:11 666.68 666.68 666.68 666.68 0.0K
14:12 666.66 666.66 666.66 666.66 0.0K
14:13 666.74 666.74 666.74 666.74 0.0K
14:14 666.78 666.78 666.78 666.78 0.0K
14:15 666.84 666.84 666.84 666.84 0.0K
14:16 666.76 666.76 666.76 666.76 0.0K
14:17 666.72 666.72 666.72 666.72 0.0K
14:18 666.73 666.73 666.73 666.73 0.0K
14:19 666.71 666.71 666.71 666.71 0.0K
14:20 666.52 666.52 666.52 666.52 0.0K
14:21 666.41 666.41 666.41 666.41 0.0K
14:22 666.37 666.37 666.37 666.37 0.0K
14:23 666.41 666.41 666.41 666.41 0.0K
14:24 666.41 666.41 666.41 666.41 0.0K
14:25 666.48 666.48 666.48 666.48 0.0K
14:26 666.54 666.54 666.54 666.54 0.0K
14:27 666.61 666.61 666.61 666.61 0.0K
14:28 666.61 666.61 666.61 666.61 0.0K
14:29 666.58 666.58 666.58 666.58 0.0K
14:30 666.52 666.52 666.52 666.52 0.0K
14:31 666.39 666.39 666.39 666.39 0.0K
14:32 666.35 666.35 666.35 666.35 0.0K
14:33 666.34 666.34 666.34 666.34 0.0K
14:34 666.37 666.37 666.37 666.37 0.0K
14:35 666.35 666.35 666.35 666.35 0.0K
14:36 666.34 666.34 666.34 666.34 0.0K
14:37 666.36 666.36 666.36 666.36 0.0K
14:38 666.31 666.31 666.31 666.31 0.0K
14:39 666.33 666.33 666.33 666.33 0.0K
14:40 666.39 666.39 666.39 666.39 0.0K
14:41 666.46 666.46 666.46 666.46 0.0K
14:42 666.45 666.45 666.45 666.45 0.0K
14:43 666.46 666.46 666.46 666.46 0.0K
14:44 666.37 666.37 666.37 666.37 0.0K
14:45 666.26 666.26 666.26 666.26 0.0K
14:46 666.27 666.27 666.27 666.27 0.0K
14:47 666.28 666.28 666.28 666.28 0.0K
14:48 666.36 666.36 666.36 666.36 0.0K
14:49 666.27 666.27 666.27 666.27 0.0K
14:50 666.22 666.22 666.22 666.22 0.0K
14:51 666.24 666.24 666.24 666.24 0.0K
14:52 666.22 666.22 666.22 666.22 0.0K
14:53 666.27 666.27 666.27 666.27 0.0K
14:54 666.20 666.20 666.20 666.20 0.0K
14:55 666.19 666.19 666.19 666.19 0.0K
14:56 666.17 666.17 666.17 666.17 0.0K
14:57 666.15 666.15 666.15 666.15 0.0K
14:58 666.13 666.13 666.13 666.13 0.0K
14:59 666.12 666.12 666.12 666.12 0.0K
15:00 665.99 665.99 665.99 665.99 0.0K
15:01 666.07 666.07 666.07 666.07 0.0K
15:02 666.15 666.15 666.15 666.15 0.0K
15:03 666.20 666.20 666.20 666.20 0.0K
15:04 666.18 666.18 666.18 666.18 0.0K
15:05 666.19 666.19 666.19 666.19 0.0K
15:06 666.21 666.21 666.21 666.21 0.0K
15:07 666.13 666.13 666.13 666.13 0.0K
15:08 666.24 666.24 666.24 666.24 0.0K
15:09 666.28 666.28 666.28 666.28 0.0K
15:10 666.23 666.23 666.23 666.23 0.0K
15:11 666.22 666.22 666.22 666.22 0.0K
15:12 666.31 666.31 666.31 666.31 0.0K
15:13 666.38 666.38 666.38 666.38 0.0K
15:14 666.39 666.39 666.39 666.39 0.0K
15:15 666.38 666.38 666.38 666.38 0.0K
15:16 666.37 666.37 666.37 666.37 0.0K
15:17 666.36 666.36 666.36 666.36 0.0K
15:18 666.33 666.33 666.33 666.33 0.0K
15:19 666.37 666.37 666.37 666.37 0.0K
15:20 666.29 666.29 666.29 666.29 0.0K
15:21 666.16 666.16 666.16 666.16 0.0K
15:22 666.21 666.21 666.21 666.21 0.0K
15:23 666.21 666.21 666.21 666.21 0.0K
15:24 666.21 666.21 666.21 666.21 0.0K
15:25 666.21 666.21 666.21 666.21 0.0K
15:26 666.22 666.22 666.22 666.22 0.0K
15:27 666.25 666.25 666.25 666.25 0.0K
15:28 666.20 666.20 666.20 666.20 0.0K
15:29 666.15 666.15 666.15 666.15 0.0K
15:30 665.95 665.95 665.95 665.95 0.0K
15:31 665.74 665.74 665.74 665.74 0.0K
15:32 665.70 665.70 665.70 665.70 0.0K
15:33 665.80 665.80 665.80 665.80 0.0K
15:34 665.91 665.91 665.91 665.91 0.0K
15:35 665.91 665.91 665.91 665.91 0.0K
15:36 665.96 665.96 665.96 665.96 0.0K
15:37 665.94 665.94 665.94 665.94 0.0K
15:38 665.88 665.88 665.88 665.88 0.0K
15:39 665.98 665.98 665.98 665.98 0.0K
15:40 665.98 665.98 665.98 665.98 0.0K
15:41 665.98 665.98 665.98 665.98 0.0K
15:42 665.96 665.96 665.96 665.96 0.0K
15:43 665.95 665.95 665.95 665.95 0.0K
15:44 665.99 665.99 665.99 665.99 0.0K
15:45 666.04 666.04 666.04 666.04 0.0K
15:46 666.04 666.04 666.04 666.04 0.0K
15:47 666.00 666.00 666.00 666.00 0.0K
15:48 665.98 665.98 665.98 665.98 0.0K
15:49 666.01 666.01 666.01 666.01 0.0K
15:50 665.88 665.88 665.88 665.88 0.0K
15:51 665.96 665.96 665.96 665.96 0.0K
15:52 665.96 665.96 665.96 665.96 0.0K
15:53 665.94 665.94 665.94 665.94 0.0K
15:54 665.94 665.94 665.94 665.94 0.0K
15:55 665.83 665.83 665.83 665.83 0.0K
15:56 665.73 665.73 665.73 665.73 0.0K
15:57 665.78 665.78 665.78 665.78 0.0K
15:58 665.75 665.75 665.75 665.75 0.0K
15:59 665.74 665.74 665.74 665.74 0.0K
16:00 665.70 665.70 665.70 665.70 0.0K
16:01 665.81 665.81 665.81 665.81 0.0K
16:02 665.84 665.84 665.84 665.84 0.0K
16:03 665.96 665.96 665.96 665.96 0.0K
16:04 665.97 665.97 665.97 665.97 0.0K
16:05 665.86 665.86 665.86 665.86 0.0K
16:06 665.83 665.83 665.83 665.83 0.0K
16:07 665.75 665.75 665.75 665.75 0.0K
16:08 665.77 665.77 665.77 665.77 0.0K
16:09 665.89 665.89 665.89 665.89 0.0K
16:10 665.87 665.87 665.87 665.87 0.0K
16:11 665.88 665.88 665.88 665.88 0.0K
16:12 665.86 665.86 665.86 665.86 0.0K
16:13 665.80 665.80 665.80 665.80 0.0K
16:14 665.79 665.79 665.79 665.79 0.0K
16:15 665.77 665.77 665.77 665.77 0.0K
16:16 665.78 665.78 665.78 665.78 0.0K
16:17 665.83 665.83 665.83 665.83 0.0K
16:18 665.84 665.84 665.84 665.84 0.0K
16:19 665.78 665.78 665.78 665.78 0.0K
16:20 665.76 665.76 665.76 665.76 0.0K
16:21 665.66 665.66 665.66 665.66 0.0K
16:22 665.65 665.65 665.65 665.65 0.0K
16:23 665.72 665.72 665.72 665.72 0.0K
16:24 665.70 665.70 665.70 665.70 0.0K
16:25 665.73 665.73 665.73 665.73 0.0K
16:26 665.86 665.86 665.86 665.86 0.0K
16:27 665.86 665.86 665.86 665.86 0.0K
16:28 665.85 665.85 665.85 665.85 0.0K
16:29 665.80 665.80 665.80 665.80 0.0K
16:30 665.83 665.83 665.83 665.83 0.0K
16:31 665.86 665.86 665.86 665.86 0.0K
16:32 665.78 665.78 665.78 665.78 0.0K
16:33 665.81 665.81 665.81 665.81 0.0K
16:34 665.79 665.79 665.79 665.79 0.0K
16:35 665.71 665.71 665.71 665.71 0.0K
16:36 665.72 665.72 665.72 665.72 0.0K
16:37 665.85 665.85 665.85 665.85 0.0K
16:38 665.82 665.82 665.82 665.82 0.0K
16:39 665.84 665.84 665.84 665.84 0.0K
16:40 665.83 665.83 665.83 665.83 0.0K
16:41 665.95 665.95 665.95 665.95 0.0K
16:42 665.96 665.96 665.96 665.96 0.0K
16:43 665.92 665.92 665.92 665.92 0.0K
16:44 666.03 666.03 666.03 666.03 0.0K
16:45 666.13 666.13 666.13 666.13 0.0K
16:46 666.29 666.29 666.29 666.29 0.0K
16:47 666.41 666.41 666.41 666.41 0.0K
16:48 666.26 666.26 666.26 666.26 0.0K
16:49 666.23 666.23 666.23 666.23 0.0K
16:50 666.01 666.01 666.01 666.01 0.0K
16:51 665.99 665.99 665.99 665.99 0.0K
16:52 666.01 666.01 666.01 666.01 0.0K
16:53 666.03 666.03 666.03 666.03 0.0K
16:54 665.99 665.99 665.99 665.99 0.0K
16:55 665.95 665.95 665.95 665.95 0.0K
16:56 665.72 665.72 665.72 665.72 0.0K
16:57 665.71 665.71 665.71 665.71 0.0K
16:58 665.80 665.80 665.80 665.80 0.0K
16:59 665.76 665.76 665.76 665.76 0.0K
17:00 665.84 665.84 665.84 665.84 0.0K
17:01 666.03 666.03 666.03 666.03 0.0K
17:02 666.12 666.12 666.12 666.12 0.0K
17:03 666.09 666.09 666.09 666.09 0.0K
17:04 666.05 666.05 666.05 666.05 0.0K
17:05 666.21 666.21 666.21 666.21 0.0K
17:06 666.24 666.24 666.24 666.24 0.0K
17:07 666.09 666.09 666.09 666.09 0.0K
17:08 666.05 666.05 666.05 666.05 0.0K
17:09 665.99 665.99 665.99 665.99 0.0K
17:10 666.02 666.02 666.02 666.02 0.0K
17:11 666.04 666.04 666.04 666.04 0.0K
17:12 665.99 665.99 665.99 665.99 0.0K
17:13 665.96 665.96 665.96 665.96 0.0K
17:14 666.10 666.10 666.10 666.10 0.0K
17:15 665.90 665.90 665.90 665.90 0.0K
17:16 665.84 665.84 665.84 665.84 0.0K
17:17 666.01 666.01 666.01 666.01 0.0K
17:18 665.88 665.88 665.88 665.88 0.0K
17:19 665.85 665.85 665.85 665.85 0.0K
17:20 665.92 665.92 665.92 665.92 0.0K
17:21 665.84 665.84 665.84 665.84 0.0K
17:22 665.86 665.86 665.86 665.86 0.0K
17:23 665.97 665.97 665.97 665.97 0.0K
17:24 665.95 665.95 665.95 665.95 0.0K
17:25 666.01 666.01 666.01 666.01 0.0K
17:26 666.00 666.00 666.00 666.00 0.0K
17:27 665.93 665.93 665.93 665.93 0.0K
17:28 665.83 665.83 665.83 665.83 0.0K
17:29 665.63 665.63 665.63 665.63 0.0K
17:30 665.80 665.80 665.80 665.80 0.0K
17:31 665.92 665.92 665.92 665.92 0.0K
17:32 665.94 665.94 665.94 665.94 0.0K
17:33 665.96 665.96 665.96 665.96 0.0K
17:34 665.92 665.92 665.92 665.92 0.0K
17:35 665.91 665.91 665.91 665.91 0.0K
17:36 665.92 665.92 665.92 665.92 0.0K
17:37 665.97 665.97 665.97 665.97 0.0K
17:38 665.93 665.93 665.93 665.93 0.0K
17:39 665.90 665.90 665.90 665.90 0.0K
17:40 665.84 665.84 665.84 665.84 0.0K
17:41 665.89 665.89 665.89 665.89 0.0K
17:42 665.90 665.90 665.90 665.90 0.0K
17:43 665.88 665.88 665.88 665.88 0.0K
17:44 665.81 665.81 665.81 665.81 0.0K
17:45 665.80 665.80 665.80 665.80 0.0K
17:46 665.84 665.84 665.84 665.84 0.0K
17:47 665.63 665.63 665.63 665.63 0.0K
17:48 665.65 665.65 665.65 665.65 0.0K
17:49 665.67 665.67 665.67 665.67 0.0K
17:50 665.63 665.63 665.63 665.63 0.0K
17:51 665.66 665.66 665.66 665.66 0.0K
17:52 665.51 665.51 665.51 665.51 0.0K
17:53 665.56 665.56 665.56 665.56 0.0K
17:54 665.59 665.59 665.59 665.59 0.0K
17:55 665.76 665.76 665.76 665.76 0.0K
17:56 665.86 665.86 665.86 665.86 0.0K
17:57 665.91 665.91 665.91 665.91 0.0K
17:58 665.90 665.90 665.90 665.90 0.0K
17:59 665.88 665.88 665.88 665.88 0.0K
18:00 665.85 665.85 665.85 665.85 0.0K
18:01 665.79 665.79 665.79 665.79 0.0K
18:02 665.88 665.88 665.88 665.88 0.0K
18:03 665.76 665.76 665.76 665.76 0.0K
18:04 665.67 665.67 665.67 665.67 0.0K
18:05 665.67 665.67 665.67 665.67 0.0K
18:06 665.71 665.71 665.71 665.71 0.0K
18:07 665.68 665.68 665.68 665.68 0.0K
18:08 665.71 665.71 665.71 665.71 0.0K
18:09 665.76 665.76 665.76 665.76 0.0K
18:10 665.91 665.91 665.91 665.91 0.0K
18:11 665.72 665.72 665.72 665.72 0.0K
18:12 665.83 665.83 665.83 665.83 0.0K
18:13 665.82 665.82 665.82 665.82 0.0K
18:14 665.82 665.82 665.82 665.82 0.0K
18:15 665.83 665.83 665.83 665.83 0.0K
18:16 665.88 665.88 665.88 665.88 0.0K
18:17 665.87 665.87 665.87 665.87 0.0K
18:18 665.95 665.95 665.95 665.95 0.0K
18:19 665.94 665.94 665.94 665.94 0.0K
18:20 665.96 665.96 665.96 665.96 0.0K
18:21 665.99 665.99 665.99 665.99 0.0K
18:22 666.00 666.00 666.00 666.00 0.0K
18:23 666.02 666.02 666.02 666.02 0.0K
18:24 666.07 666.07 666.07 666.07 0.0K
18:25 666.07 666.07 666.07 666.07 0.0K
18:29 666.03 666.03 666.03 666.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available