OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.99 52.99 52.99 52.99 0.0K
10:01 52.98 52.98 52.98 52.98 0.0K
10:02 53.03 53.03 53.03 53.03 0.0K
10:03 53.06 53.06 53.06 53.06 0.0K
10:04 53.11 53.11 53.11 53.11 0.0K
10:05 53.05 53.05 53.05 53.05 0.0K
10:06 52.99 52.99 52.99 52.99 0.0K
10:07 53.04 53.04 53.04 53.04 0.0K
10:08 53.04 53.04 53.04 53.04 0.0K
10:09 53.03 53.03 53.03 53.03 0.0K
10:10 52.98 52.98 52.98 52.98 0.0K
10:11 52.98 52.98 52.98 52.98 0.0K
10:12 52.99 52.99 52.99 52.99 0.0K
10:13 53.02 53.02 53.02 53.02 0.0K
10:14 53.00 53.00 53.00 53.00 0.0K
10:15 53.02 53.02 53.02 53.02 0.0K
10:16 53.02 53.02 53.02 53.02 0.0K
10:17 52.99 52.99 52.99 52.99 0.0K
10:18 53.02 53.02 53.02 53.02 0.0K
10:19 53.02 53.02 53.02 53.02 0.0K
10:20 53.00 53.00 53.00 53.00 0.0K
10:21 52.99 52.99 52.99 52.99 0.0K
10:22 52.96 52.96 52.96 52.96 0.0K
10:23 52.97 52.97 52.97 52.97 0.0K
10:24 53.00 53.00 53.00 53.00 0.0K
10:25 53.00 53.00 53.00 53.00 0.0K
10:26 52.97 52.97 52.97 52.97 0.0K
10:27 52.99 52.99 52.99 52.99 0.0K
10:28 52.96 52.96 52.96 52.96 0.0K
10:29 52.95 52.95 52.95 52.95 0.0K
10:30 52.94 52.94 52.94 52.94 0.0K
10:31 52.96 52.96 52.96 52.96 0.0K
10:32 52.95 52.95 52.95 52.95 0.0K
10:33 52.94 52.94 52.94 52.94 0.0K
10:34 52.94 52.94 52.94 52.94 0.0K
10:35 52.96 52.96 52.96 52.96 0.0K
10:36 52.97 52.97 52.97 52.97 0.0K
10:37 52.98 52.98 52.98 52.98 0.0K
10:38 53.01 53.01 53.01 53.01 0.0K
10:39 53.03 53.03 53.03 53.03 0.0K
10:40 53.05 53.05 53.05 53.05 0.0K
10:41 53.04 53.04 53.04 53.04 0.0K
10:42 53.07 53.07 53.07 53.07 0.0K
10:43 53.05 53.05 53.05 53.05 0.0K
10:44 53.07 53.07 53.07 53.07 0.0K
10:45 53.05 53.05 53.05 53.05 0.0K
10:46 53.04 53.04 53.04 53.04 0.0K
10:47 53.05 53.05 53.05 53.05 0.0K
10:48 53.06 53.06 53.06 53.06 0.0K
10:49 53.04 53.04 53.04 53.04 0.0K
10:50 53.05 53.05 53.05 53.05 0.0K
10:51 53.04 53.04 53.04 53.04 0.0K
10:52 53.04 53.04 53.04 53.04 0.0K
10:53 53.05 53.05 53.05 53.05 0.0K
10:54 53.04 53.04 53.04 53.04 0.0K
10:55 53.04 53.04 53.04 53.04 0.0K
10:56 53.04 53.04 53.04 53.04 0.0K
10:57 53.03 53.03 53.03 53.03 0.0K
10:58 53.03 53.03 53.03 53.03 0.0K
10:59 53.00 53.00 53.00 53.00 0.0K
11:00 53.01 53.01 53.01 53.01 0.0K
11:01 52.99 52.99 52.99 52.99 0.0K
11:02 53.00 53.00 53.00 53.00 0.0K
11:03 53.00 53.00 53.00 53.00 0.0K
11:04 53.01 53.01 53.01 53.01 0.0K
11:05 53.02 53.02 53.02 53.02 0.0K
11:06 53.02 53.02 53.02 53.02 0.0K
11:07 53.03 53.03 53.03 53.03 0.0K
11:08 53.01 53.01 53.01 53.01 0.0K
11:09 53.02 53.02 53.02 53.02 0.0K
11:10 53.01 53.01 53.01 53.01 0.0K
11:11 53.00 53.00 53.00 53.00 0.0K
11:12 52.98 52.98 52.98 52.98 0.0K
11:13 52.98 52.98 52.98 52.98 0.0K
11:14 52.98 52.98 52.98 52.98 0.0K
11:15 52.96 52.96 52.96 52.96 0.0K
11:16 52.96 52.96 52.96 52.96 0.0K
11:17 52.96 52.96 52.96 52.96 0.0K
11:18 52.95 52.95 52.95 52.95 0.0K
11:19 52.97 52.97 52.97 52.97 0.0K
11:20 52.97 52.97 52.97 52.97 0.0K
11:21 52.96 52.96 52.96 52.96 0.0K
11:22 52.97 52.97 52.97 52.97 0.0K
11:23 52.99 52.99 52.99 52.99 0.0K
11:24 53.00 53.00 53.00 53.00 0.0K
11:25 53.00 53.00 53.00 53.00 0.0K
11:26 53.03 53.03 53.03 53.03 0.0K
11:27 53.06 53.06 53.06 53.06 0.0K
11:28 53.08 53.08 53.08 53.08 0.0K
11:29 53.08 53.08 53.08 53.08 0.0K
11:30 53.06 53.06 53.06 53.06 0.0K
11:31 53.06 53.06 53.06 53.06 0.0K
11:32 53.05 53.05 53.05 53.05 0.0K
11:33 53.04 53.04 53.04 53.04 0.0K
11:34 53.04 53.04 53.04 53.04 0.0K
11:35 53.05 53.05 53.05 53.05 0.0K
11:36 53.04 53.04 53.04 53.04 0.0K
11:37 53.03 53.03 53.03 53.03 0.0K
11:38 53.03 53.03 53.03 53.03 0.0K
11:39 53.04 53.04 53.04 53.04 0.0K
11:40 53.05 53.05 53.05 53.05 0.0K
11:41 53.05 53.05 53.05 53.05 0.0K
11:42 53.06 53.06 53.06 53.06 0.0K
11:43 53.04 53.04 53.04 53.04 0.0K
11:44 53.04 53.04 53.04 53.04 0.0K
11:45 53.04 53.04 53.04 53.04 0.0K
11:46 53.04 53.04 53.04 53.04 0.0K
11:47 53.04 53.04 53.04 53.04 0.0K
11:48 53.03 53.03 53.03 53.03 0.0K
11:49 53.03 53.03 53.03 53.03 0.0K
11:50 53.01 53.01 53.01 53.01 0.0K
11:51 53.02 53.02 53.02 53.02 0.0K
11:52 53.00 53.00 53.00 53.00 0.0K
11:53 53.00 53.00 53.00 53.00 0.0K
11:54 53.00 53.00 53.00 53.00 0.0K
11:55 52.99 52.99 52.99 52.99 0.0K
11:56 52.98 52.98 52.98 52.98 0.0K
11:57 52.97 52.97 52.97 52.97 0.0K
11:58 52.97 52.97 52.97 52.97 0.0K
11:59 52.98 52.98 52.98 52.98 0.0K
12:00 52.99 52.99 52.99 52.99 0.0K
12:01 52.99 52.99 52.99 52.99 0.0K
12:02 53.00 53.00 53.00 53.00 0.0K
12:03 53.00 53.00 53.00 53.00 0.0K
12:04 53.00 53.00 53.00 53.00 0.0K
12:05 52.98 52.98 52.98 52.98 0.0K
12:06 52.96 52.96 52.96 52.96 0.0K
12:07 52.98 52.98 52.98 52.98 0.0K
12:08 52.97 52.97 52.97 52.97 0.0K
12:09 52.95 52.95 52.95 52.95 0.0K
12:10 52.95 52.95 52.95 52.95 0.0K
12:11 52.95 52.95 52.95 52.95 0.0K
12:12 52.96 52.96 52.96 52.96 0.0K
12:13 52.97 52.97 52.97 52.97 0.0K
12:14 52.97 52.97 52.97 52.97 0.0K
12:15 52.96 52.96 52.96 52.96 0.0K
12:16 52.97 52.97 52.97 52.97 0.0K
12:17 52.97 52.97 52.97 52.97 0.0K
12:18 52.96 52.96 52.96 52.96 0.0K
12:19 52.94 52.94 52.94 52.94 0.0K
12:20 52.94 52.94 52.94 52.94 0.0K
12:21 52.94 52.94 52.94 52.94 0.0K
12:22 52.93 52.93 52.93 52.93 0.0K
12:23 52.94 52.94 52.94 52.94 0.0K
12:24 52.93 52.93 52.93 52.93 0.0K
12:25 52.92 52.92 52.92 52.92 0.0K
12:26 52.92 52.92 52.92 52.92 0.0K
12:27 52.92 52.92 52.92 52.92 0.0K
12:28 52.93 52.93 52.93 52.93 0.0K
12:29 52.92 52.92 52.92 52.92 0.0K
12:30 52.92 52.92 52.92 52.92 0.0K
12:31 52.92 52.92 52.92 52.92 0.0K
12:32 52.92 52.92 52.92 52.92 0.0K
12:33 52.93 52.93 52.93 52.93 0.0K
12:34 52.93 52.93 52.93 52.93 0.0K
12:35 52.93 52.93 52.93 52.93 0.0K
12:36 52.93 52.93 52.93 52.93 0.0K
12:37 52.93 52.93 52.93 52.93 0.0K
12:38 52.93 52.93 52.93 52.93 0.0K
12:39 52.93 52.93 52.93 52.93 0.0K
12:40 52.92 52.92 52.92 52.92 0.0K
12:41 52.92 52.92 52.92 52.92 0.0K
12:42 52.91 52.91 52.91 52.91 0.0K
12:43 52.92 52.92 52.92 52.92 0.0K
12:44 52.93 52.93 52.93 52.93 0.0K
12:45 52.93 52.93 52.93 52.93 0.0K
12:46 52.94 52.94 52.94 52.94 0.0K
12:47 52.94 52.94 52.94 52.94 0.0K
12:48 52.94 52.94 52.94 52.94 0.0K
12:49 52.94 52.94 52.94 52.94 0.0K
12:50 52.93 52.93 52.93 52.93 0.0K
12:51 52.94 52.94 52.94 52.94 0.0K
12:52 52.95 52.95 52.95 52.95 0.0K
12:53 52.95 52.95 52.95 52.95 0.0K
12:54 52.96 52.96 52.96 52.96 0.0K
12:55 52.95 52.95 52.95 52.95 0.0K
12:56 52.95 52.95 52.95 52.95 0.0K
12:57 52.95 52.95 52.95 52.95 0.0K
12:58 52.94 52.94 52.94 52.94 0.0K
12:59 52.94 52.94 52.94 52.94 0.0K
13:00 52.94 52.94 52.94 52.94 0.0K
13:01 52.95 52.95 52.95 52.95 0.0K
13:02 52.96 52.96 52.96 52.96 0.0K
13:03 52.95 52.95 52.95 52.95 0.0K
13:04 52.94 52.94 52.94 52.94 0.0K
13:05 52.94 52.94 52.94 52.94 0.0K
13:06 52.93 52.93 52.93 52.93 0.0K
13:07 52.92 52.92 52.92 52.92 0.0K
13:08 52.91 52.91 52.91 52.91 0.0K
13:09 52.90 52.90 52.90 52.90 0.0K
13:10 52.90 52.90 52.90 52.90 0.0K
13:11 52.89 52.89 52.89 52.89 0.0K
13:12 52.90 52.90 52.90 52.90 0.0K
13:13 52.91 52.91 52.91 52.91 0.0K
13:14 52.91 52.91 52.91 52.91 0.0K
13:15 52.92 52.92 52.92 52.92 0.0K
13:16 52.94 52.94 52.94 52.94 0.0K
13:17 52.92 52.92 52.92 52.92 0.0K
13:18 52.92 52.92 52.92 52.92 0.0K
13:19 52.91 52.91 52.91 52.91 0.0K
13:20 52.90 52.90 52.90 52.90 0.0K
13:21 52.91 52.91 52.91 52.91 0.0K
13:22 52.92 52.92 52.92 52.92 0.0K
13:23 52.92 52.92 52.92 52.92 0.0K
13:24 52.92 52.92 52.92 52.92 0.0K
13:25 52.92 52.92 52.92 52.92 0.0K
13:26 52.92 52.92 52.92 52.92 0.0K
13:27 52.92 52.92 52.92 52.92 0.0K
13:28 52.92 52.92 52.92 52.92 0.0K
13:29 52.92 52.92 52.92 52.92 0.0K
13:30 52.90 52.90 52.90 52.90 0.0K
13:31 52.88 52.88 52.88 52.88 0.0K
13:32 52.89 52.89 52.89 52.89 0.0K
13:33 52.89 52.89 52.89 52.89 0.0K
13:34 52.90 52.90 52.90 52.90 0.0K
13:35 52.91 52.91 52.91 52.91 0.0K
13:36 52.90 52.90 52.90 52.90 0.0K
13:37 52.90 52.90 52.90 52.90 0.0K
13:38 52.90 52.90 52.90 52.90 0.0K
13:39 52.89 52.89 52.89 52.89 0.0K
13:40 52.89 52.89 52.89 52.89 0.0K
13:41 52.90 52.90 52.90 52.90 0.0K
13:42 52.89 52.89 52.89 52.89 0.0K
13:43 52.90 52.90 52.90 52.90 0.0K
13:44 52.89 52.89 52.89 52.89 0.0K
13:45 52.88 52.88 52.88 52.88 0.0K
13:46 52.88 52.88 52.88 52.88 0.0K
13:47 52.87 52.87 52.87 52.87 0.0K
13:48 52.86 52.86 52.86 52.86 0.0K
13:49 52.87 52.87 52.87 52.87 0.0K
13:50 52.87 52.87 52.87 52.87 0.0K
13:51 52.87 52.87 52.87 52.87 0.0K
13:52 52.87 52.87 52.87 52.87 0.0K
13:53 52.87 52.87 52.87 52.87 0.0K
13:54 52.85 52.85 52.85 52.85 0.0K
13:55 52.85 52.85 52.85 52.85 0.0K
13:56 52.86 52.86 52.86 52.86 0.0K
13:57 52.86 52.86 52.86 52.86 0.0K
13:58 52.87 52.87 52.87 52.87 0.0K
13:59 52.86 52.86 52.86 52.86 0.0K
14:00 52.85 52.85 52.85 52.85 0.0K
14:01 52.85 52.85 52.85 52.85 0.0K
14:02 52.85 52.85 52.85 52.85 0.0K
14:03 52.85 52.85 52.85 52.85 0.0K
14:04 52.87 52.87 52.87 52.87 0.0K
14:05 52.88 52.88 52.88 52.88 0.0K
14:06 52.88 52.88 52.88 52.88 0.0K
14:07 52.89 52.89 52.89 52.89 0.0K
14:08 52.90 52.90 52.90 52.90 0.0K
14:09 52.91 52.91 52.91 52.91 0.0K
14:10 52.91 52.91 52.91 52.91 0.0K
14:11 52.90 52.90 52.90 52.90 0.0K
14:12 52.90 52.90 52.90 52.90 0.0K
14:13 52.91 52.91 52.91 52.91 0.0K
14:14 52.91 52.91 52.91 52.91 0.0K
14:15 52.90 52.90 52.90 52.90 0.0K
14:16 52.91 52.91 52.91 52.91 0.0K
14:17 52.92 52.92 52.92 52.92 0.0K
14:18 52.92 52.92 52.92 52.92 0.0K
14:19 52.90 52.90 52.90 52.90 0.0K
14:20 52.90 52.90 52.90 52.90 0.0K
14:21 52.90 52.90 52.90 52.90 0.0K
14:22 52.91 52.91 52.91 52.91 0.0K
14:23 52.91 52.91 52.91 52.91 0.0K
14:24 52.90 52.90 52.90 52.90 0.0K
14:25 52.91 52.91 52.91 52.91 0.0K
14:26 52.91 52.91 52.91 52.91 0.0K
14:27 52.91 52.91 52.91 52.91 0.0K
14:28 52.91 52.91 52.91 52.91 0.0K
14:29 52.91 52.91 52.91 52.91 0.0K
14:30 52.92 52.92 52.92 52.92 0.0K
14:31 52.92 52.92 52.92 52.92 0.0K
14:32 52.92 52.92 52.92 52.92 0.0K
14:33 52.92 52.92 52.92 52.92 0.0K
14:34 52.92 52.92 52.92 52.92 0.0K
14:35 52.92 52.92 52.92 52.92 0.0K
14:36 52.91 52.91 52.91 52.91 0.0K
14:37 52.90 52.90 52.90 52.90 0.0K
14:38 52.91 52.91 52.91 52.91 0.0K
14:39 52.91 52.91 52.91 52.91 0.0K
14:40 52.90 52.90 52.90 52.90 0.0K
14:41 52.90 52.90 52.90 52.90 0.0K
14:42 52.90 52.90 52.90 52.90 0.0K
14:43 52.89 52.89 52.89 52.89 0.0K
14:44 52.89 52.89 52.89 52.89 0.0K
14:45 52.88 52.88 52.88 52.88 0.0K
14:46 52.87 52.87 52.87 52.87 0.0K
14:47 52.86 52.86 52.86 52.86 0.0K
14:48 52.86 52.86 52.86 52.86 0.0K
14:49 52.86 52.86 52.86 52.86 0.0K
14:50 52.85 52.85 52.85 52.85 0.0K
14:51 52.86 52.86 52.86 52.86 0.0K
14:52 52.86 52.86 52.86 52.86 0.0K
14:53 52.85 52.85 52.85 52.85 0.0K
14:54 52.86 52.86 52.86 52.86 0.0K
14:55 52.85 52.85 52.85 52.85 0.0K
14:56 52.86 52.86 52.86 52.86 0.0K
14:57 52.86 52.86 52.86 52.86 0.0K
14:58 52.85 52.85 52.85 52.85 0.0K
14:59 52.86 52.86 52.86 52.86 0.0K
15:00 52.86 52.86 52.86 52.86 0.0K
15:01 52.86 52.86 52.86 52.86 0.0K
15:02 52.86 52.86 52.86 52.86 0.0K
15:03 52.86 52.86 52.86 52.86 0.0K
15:04 52.86 52.86 52.86 52.86 0.0K
15:05 52.86 52.86 52.86 52.86 0.0K
15:06 52.87 52.87 52.87 52.87 0.0K
15:07 52.87 52.87 52.87 52.87 0.0K
15:08 52.87 52.87 52.87 52.87 0.0K
15:09 52.87 52.87 52.87 52.87 0.0K
15:10 52.88 52.88 52.88 52.88 0.0K
15:11 52.87 52.87 52.87 52.87 0.0K
15:12 52.87 52.87 52.87 52.87 0.0K
15:13 52.88 52.88 52.88 52.88 0.0K
15:14 52.90 52.90 52.90 52.90 0.0K
15:15 52.89 52.89 52.89 52.89 0.0K
15:16 52.89 52.89 52.89 52.89 0.0K
15:17 52.89 52.89 52.89 52.89 0.0K
15:18 52.89 52.89 52.89 52.89 0.0K
15:19 52.91 52.91 52.91 52.91 0.0K
15:20 52.91 52.91 52.91 52.91 0.0K
15:21 52.91 52.91 52.91 52.91 0.0K
15:22 52.91 52.91 52.91 52.91 0.0K
15:23 52.92 52.92 52.92 52.92 0.0K
15:24 52.91 52.91 52.91 52.91 0.0K
15:25 52.91 52.91 52.91 52.91 0.0K
15:26 52.92 52.92 52.92 52.92 0.0K
15:27 52.93 52.93 52.93 52.93 0.0K
15:28 52.92 52.92 52.92 52.92 0.0K
15:29 52.93 52.93 52.93 52.93 0.0K
15:30 52.94 52.94 52.94 52.94 0.0K
15:31 52.93 52.93 52.93 52.93 0.0K
15:32 52.93 52.93 52.93 52.93 0.0K
15:33 52.94 52.94 52.94 52.94 0.0K
15:34 52.94 52.94 52.94 52.94 0.0K
15:35 52.94 52.94 52.94 52.94 0.0K
15:36 52.93 52.93 52.93 52.93 0.0K
15:37 52.94 52.94 52.94 52.94 0.0K
15:38 52.93 52.93 52.93 52.93 0.0K
15:39 52.90 52.90 52.90 52.90 0.0K
15:40 52.91 52.91 52.91 52.91 0.0K
15:41 52.92 52.92 52.92 52.92 0.0K
15:42 52.93 52.93 52.93 52.93 0.0K
15:43 52.92 52.92 52.92 52.92 0.0K
15:44 52.91 52.91 52.91 52.91 0.0K
15:45 52.93 52.93 52.93 52.93 0.0K
15:46 52.94 52.94 52.94 52.94 0.0K
15:47 52.94 52.94 52.94 52.94 0.0K
15:48 52.93 52.93 52.93 52.93 0.0K
15:49 52.93 52.93 52.93 52.93 0.0K
15:50 52.93 52.93 52.93 52.93 0.0K
15:51 52.94 52.94 52.94 52.94 0.0K
15:52 52.95 52.95 52.95 52.95 0.0K
15:53 52.95 52.95 52.95 52.95 0.0K
15:54 52.93 52.93 52.93 52.93 0.0K
15:55 52.92 52.92 52.92 52.92 0.0K
15:56 52.92 52.92 52.92 52.92 0.0K
15:57 52.93 52.93 52.93 52.93 0.0K
15:58 52.92 52.92 52.92 52.92 0.0K
15:59 52.93 52.93 52.93 52.93 0.0K
16:00 52.93 52.93 52.93 52.93 0.0K
16:01 52.93 52.93 52.93 52.93 0.0K
16:02 52.93 52.93 52.93 52.93 0.0K
16:03 52.94 52.94 52.94 52.94 0.0K
16:04 52.94 52.94 52.94 52.94 0.0K
16:05 52.93 52.93 52.93 52.93 0.0K
16:06 52.92 52.92 52.92 52.92 0.0K
16:07 52.92 52.92 52.92 52.92 0.0K
16:08 52.93 52.93 52.93 52.93 0.0K
16:09 52.92 52.92 52.92 52.92 0.0K
16:10 52.92 52.92 52.92 52.92 0.0K
16:11 52.91 52.91 52.91 52.91 0.0K
16:12 52.92 52.92 52.92 52.92 0.0K
16:13 52.90 52.90 52.90 52.90 0.0K
16:14 52.91 52.91 52.91 52.91 0.0K
16:15 52.91 52.91 52.91 52.91 0.0K
16:16 52.91 52.91 52.91 52.91 0.0K
16:17 52.92 52.92 52.92 52.92 0.0K
16:18 52.93 52.93 52.93 52.93 0.0K
16:19 52.93 52.93 52.93 52.93 0.0K
16:20 52.92 52.92 52.92 52.92 0.0K
16:21 52.92 52.92 52.92 52.92 0.0K
16:22 52.91 52.91 52.91 52.91 0.0K
16:23 52.92 52.92 52.92 52.92 0.0K
16:24 52.91 52.91 52.91 52.91 0.0K
16:25 52.92 52.92 52.92 52.92 0.0K
16:26 52.92 52.92 52.92 52.92 0.0K
16:27 52.93 52.93 52.93 52.93 0.0K
16:28 52.92 52.92 52.92 52.92 0.0K
16:29 52.92 52.92 52.92 52.92 0.0K
16:30 52.90 52.90 52.90 52.90 0.0K
16:31 52.89 52.89 52.89 52.89 0.0K
16:32 52.87 52.87 52.87 52.87 0.0K
16:33 52.85 52.85 52.85 52.85 0.0K
16:34 52.84 52.84 52.84 52.84 0.0K
16:35 52.84 52.84 52.84 52.84 0.0K
16:36 52.83 52.83 52.83 52.83 0.0K
16:37 52.83 52.83 52.83 52.83 0.0K
16:38 52.84 52.84 52.84 52.84 0.0K
16:39 52.85 52.85 52.85 52.85 0.0K
16:40 52.85 52.85 52.85 52.85 0.0K
16:41 52.86 52.86 52.86 52.86 0.0K
16:42 52.86 52.86 52.86 52.86 0.0K
16:43 52.86 52.86 52.86 52.86 0.0K
16:44 52.87 52.87 52.87 52.87 0.0K
16:45 52.87 52.87 52.87 52.87 0.0K
16:46 52.87 52.87 52.87 52.87 0.0K
16:47 52.87 52.87 52.87 52.87 0.0K
16:48 52.86 52.86 52.86 52.86 0.0K
16:49 52.86 52.86 52.86 52.86 0.0K
16:50 52.87 52.87 52.87 52.87 0.0K
16:51 52.87 52.87 52.87 52.87 0.0K
16:52 52.87 52.87 52.87 52.87 0.0K
16:53 52.89 52.89 52.89 52.89 0.0K
16:54 52.88 52.88 52.88 52.88 0.0K
16:55 52.88 52.88 52.88 52.88 0.0K
16:56 52.87 52.87 52.87 52.87 0.0K
16:57 52.88 52.88 52.88 52.88 0.0K
16:58 52.87 52.87 52.87 52.87 0.0K
16:59 52.87 52.87 52.87 52.87 0.0K
17:00 52.90 52.90 52.90 52.90 0.0K
17:01 52.90 52.90 52.90 52.90 0.0K
17:02 52.89 52.89 52.89 52.89 0.0K
17:03 52.90 52.90 52.90 52.90 0.0K
17:04 52.89 52.89 52.89 52.89 0.0K
17:05 52.87 52.87 52.87 52.87 0.0K
17:06 52.87 52.87 52.87 52.87 0.0K
17:07 52.85 52.85 52.85 52.85 0.0K
17:08 52.85 52.85 52.85 52.85 0.0K
17:09 52.85 52.85 52.85 52.85 0.0K
17:10 52.86 52.86 52.86 52.86 0.0K
17:11 52.85 52.85 52.85 52.85 0.0K
17:12 52.85 52.85 52.85 52.85 0.0K
17:13 52.83 52.83 52.83 52.83 0.0K
17:14 52.83 52.83 52.83 52.83 0.0K
17:15 52.82 52.82 52.82 52.82 0.0K
17:16 52.82 52.82 52.82 52.82 0.0K
17:17 52.81 52.81 52.81 52.81 0.0K
17:18 52.81 52.81 52.81 52.81 0.0K
17:19 52.81 52.81 52.81 52.81 0.0K
17:20 52.80 52.80 52.80 52.80 0.0K
17:21 52.80 52.80 52.80 52.80 0.0K
17:22 52.81 52.81 52.81 52.81 0.0K
17:23 52.81 52.81 52.81 52.81 0.0K
17:24 52.81 52.81 52.81 52.81 0.0K
17:25 52.81 52.81 52.81 52.81 0.0K
17:26 52.81 52.81 52.81 52.81 0.0K
17:27 52.81 52.81 52.81 52.81 0.0K
17:28 52.82 52.82 52.82 52.82 0.0K
17:29 52.79 52.79 52.79 52.79 0.0K
17:30 52.80 52.80 52.80 52.80 0.0K
17:31 52.79 52.79 52.79 52.79 0.0K
17:32 52.79 52.79 52.79 52.79 0.0K
17:33 52.79 52.79 52.79 52.79 0.0K
17:34 52.79 52.79 52.79 52.79 0.0K
17:35 52.77 52.77 52.77 52.77 0.0K
17:36 52.78 52.78 52.78 52.78 0.0K
17:37 52.79 52.79 52.79 52.79 0.0K
17:38 52.78 52.78 52.78 52.78 0.0K
17:39 52.78 52.78 52.78 52.78 0.0K
17:40 52.78 52.78 52.78 52.78 0.0K
17:41 52.79 52.79 52.79 52.79 0.0K
17:42 52.79 52.79 52.79 52.79 0.0K
17:43 52.79 52.79 52.79 52.79 0.0K
17:44 52.79 52.79 52.79 52.79 0.0K
17:45 52.78 52.78 52.78 52.78 0.0K
17:46 52.79 52.79 52.79 52.79 0.0K
17:47 52.77 52.77 52.77 52.77 0.0K
17:48 52.77 52.77 52.77 52.77 0.0K
17:49 52.77 52.77 52.77 52.77 0.0K
17:50 52.77 52.77 52.77 52.77 0.0K
17:51 52.78 52.78 52.78 52.78 0.0K
17:52 52.78 52.78 52.78 52.78 0.0K
17:53 52.77 52.77 52.77 52.77 0.0K
17:54 52.77 52.77 52.77 52.77 0.0K
17:55 52.75 52.75 52.75 52.75 0.0K
17:56 52.75 52.75 52.75 52.75 0.0K
17:57 52.76 52.76 52.76 52.76 0.0K
17:58 52.77 52.77 52.77 52.77 0.0K
17:59 52.76 52.76 52.76 52.76 0.0K
18:00 52.75 52.75 52.75 52.75 0.0K
18:01 52.75 52.75 52.75 52.75 0.0K
18:02 52.74 52.74 52.74 52.74 0.0K
18:03 52.73 52.73 52.73 52.73 0.0K
18:04 52.74 52.74 52.74 52.74 0.0K
18:05 52.75 52.75 52.75 52.75 0.0K
18:06 52.74 52.74 52.74 52.74 0.0K
18:07 52.72 52.72 52.72 52.72 0.0K
18:08 52.71 52.71 52.71 52.71 0.0K
18:09 52.71 52.71 52.71 52.71 0.0K
18:10 52.69 52.69 52.69 52.69 0.0K
18:11 52.69 52.69 52.69 52.69 0.0K
18:12 52.69 52.69 52.69 52.69 0.0K
18:13 52.72 52.72 52.72 52.72 0.0K
18:14 52.73 52.73 52.73 52.73 0.0K
18:15 52.71 52.71 52.71 52.71 0.0K
18:16 52.72 52.72 52.72 52.72 0.0K
18:17 52.72 52.72 52.72 52.72 0.0K
18:18 52.72 52.72 52.72 52.72 0.0K
18:19 52.72 52.72 52.72 52.72 0.0K
18:20 52.71 52.71 52.71 52.71 0.0K
18:21 52.71 52.71 52.71 52.71 0.0K
18:22 52.73 52.73 52.73 52.73 0.0K
18:23 52.74 52.74 52.74 52.74 0.0K
18:24 52.74 52.74 52.74 52.74 0.0K
18:25 52.75 52.75 52.75 52.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available