OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.27 52.27 52.27 52.27 0.0K
10:01 52.23 52.23 52.23 52.23 0.0K
10:02 52.22 52.22 52.22 52.22 0.0K
10:03 52.18 52.18 52.18 52.18 0.0K
10:04 52.16 52.16 52.16 52.16 0.0K
10:05 52.18 52.18 52.18 52.18 0.0K
10:06 52.16 52.16 52.16 52.16 0.0K
10:07 52.15 52.15 52.15 52.15 0.0K
10:08 52.11 52.11 52.11 52.11 0.0K
10:09 52.10 52.10 52.10 52.10 0.0K
10:10 52.11 52.11 52.11 52.11 0.0K
10:11 52.12 52.12 52.12 52.12 0.0K
10:12 52.14 52.14 52.14 52.14 0.0K
10:13 52.17 52.17 52.17 52.17 0.0K
10:14 52.19 52.19 52.19 52.19 0.0K
10:15 52.20 52.20 52.20 52.20 0.0K
10:16 52.18 52.18 52.18 52.18 0.0K
10:17 52.18 52.18 52.18 52.18 0.0K
10:18 52.18 52.18 52.18 52.18 0.0K
10:19 52.20 52.20 52.20 52.20 0.0K
10:20 52.22 52.22 52.22 52.22 0.0K
10:21 52.21 52.21 52.21 52.21 0.0K
10:22 52.20 52.20 52.20 52.20 0.0K
10:23 52.19 52.19 52.19 52.19 0.0K
10:24 52.19 52.19 52.19 52.19 0.0K
10:25 52.19 52.19 52.19 52.19 0.0K
10:26 52.16 52.16 52.16 52.16 0.0K
10:27 52.15 52.15 52.15 52.15 0.0K
10:28 52.15 52.15 52.15 52.15 0.0K
10:29 52.13 52.13 52.13 52.13 0.0K
10:30 52.12 52.12 52.12 52.12 0.0K
10:31 52.11 52.11 52.11 52.11 0.0K
10:32 52.13 52.13 52.13 52.13 0.0K
10:33 52.13 52.13 52.13 52.13 0.0K
10:34 52.13 52.13 52.13 52.13 0.0K
10:35 52.13 52.13 52.13 52.13 0.0K
10:36 52.12 52.12 52.12 52.12 0.0K
10:37 52.08 52.08 52.08 52.08 0.0K
10:38 52.07 52.07 52.07 52.07 0.0K
10:39 52.05 52.05 52.05 52.05 0.0K
10:40 52.08 52.08 52.08 52.08 0.0K
10:41 52.09 52.09 52.09 52.09 0.0K
10:42 52.08 52.08 52.08 52.08 0.0K
10:43 52.08 52.08 52.08 52.08 0.0K
10:44 52.09 52.09 52.09 52.09 0.0K
10:45 52.09 52.09 52.09 52.09 0.0K
10:46 52.09 52.09 52.09 52.09 0.0K
10:47 52.07 52.07 52.07 52.07 0.0K
10:48 52.06 52.06 52.06 52.06 0.0K
10:49 52.06 52.06 52.06 52.06 0.0K
10:50 52.05 52.05 52.05 52.05 0.0K
10:51 52.04 52.04 52.04 52.04 0.0K
10:52 52.06 52.06 52.06 52.06 0.0K
10:53 52.06 52.06 52.06 52.06 0.0K
10:54 52.05 52.05 52.05 52.05 0.0K
10:55 52.06 52.06 52.06 52.06 0.0K
10:56 52.07 52.07 52.07 52.07 0.0K
10:57 52.07 52.07 52.07 52.07 0.0K
10:58 52.07 52.07 52.07 52.07 0.0K
10:59 52.06 52.06 52.06 52.06 0.0K
11:00 52.05 52.05 52.05 52.05 0.0K
11:01 52.05 52.05 52.05 52.05 0.0K
11:02 52.05 52.05 52.05 52.05 0.0K
11:03 52.05 52.05 52.05 52.05 0.0K
11:04 52.07 52.07 52.07 52.07 0.0K
11:05 52.06 52.06 52.06 52.06 0.0K
11:06 52.08 52.08 52.08 52.08 0.0K
11:07 52.09 52.09 52.09 52.09 0.0K
11:08 52.10 52.10 52.10 52.10 0.0K
11:09 52.11 52.11 52.11 52.11 0.0K
11:10 52.12 52.12 52.12 52.12 0.0K
11:11 52.09 52.09 52.09 52.09 0.0K
11:12 52.08 52.08 52.08 52.08 0.0K
11:13 52.09 52.09 52.09 52.09 0.0K
11:14 52.08 52.08 52.08 52.08 0.0K
11:15 52.08 52.08 52.08 52.08 0.0K
11:16 52.09 52.09 52.09 52.09 0.0K
11:17 52.09 52.09 52.09 52.09 0.0K
11:18 52.08 52.08 52.08 52.08 0.0K
11:19 52.07 52.07 52.07 52.07 0.0K
11:20 52.07 52.07 52.07 52.07 0.0K
11:21 52.07 52.07 52.07 52.07 0.0K
11:22 52.06 52.06 52.06 52.06 0.0K
11:23 52.05 52.05 52.05 52.05 0.0K
11:24 52.05 52.05 52.05 52.05 0.0K
11:25 52.05 52.05 52.05 52.05 0.0K
11:26 52.02 52.02 52.02 52.02 0.0K
11:27 52.01 52.01 52.01 52.01 0.0K
11:28 52.02 52.02 52.02 52.02 0.0K
11:29 52.02 52.02 52.02 52.02 0.0K
11:30 52.03 52.03 52.03 52.03 0.0K
11:31 52.02 52.02 52.02 52.02 0.0K
11:32 52.00 52.00 52.00 52.00 0.0K
11:33 52.00 52.00 52.00 52.00 0.0K
11:34 52.01 52.01 52.01 52.01 0.0K
11:35 52.03 52.03 52.03 52.03 0.0K
11:36 52.04 52.04 52.04 52.04 0.0K
11:37 52.05 52.05 52.05 52.05 0.0K
11:38 52.06 52.06 52.06 52.06 0.0K
11:39 52.06 52.06 52.06 52.06 0.0K
11:40 52.06 52.06 52.06 52.06 0.0K
11:41 52.06 52.06 52.06 52.06 0.0K
11:42 52.06 52.06 52.06 52.06 0.0K
11:43 52.06 52.06 52.06 52.06 0.0K
11:44 52.07 52.07 52.07 52.07 0.0K
11:45 52.08 52.08 52.08 52.08 0.0K
11:46 52.08 52.08 52.08 52.08 0.0K
11:47 52.07 52.07 52.07 52.07 0.0K
11:48 52.08 52.08 52.08 52.08 0.0K
11:49 52.07 52.07 52.07 52.07 0.0K
11:50 52.08 52.08 52.08 52.08 0.0K
11:51 52.09 52.09 52.09 52.09 0.0K
11:52 52.10 52.10 52.10 52.10 0.0K
11:53 52.09 52.09 52.09 52.09 0.0K
11:54 52.09 52.09 52.09 52.09 0.0K
11:55 52.08 52.08 52.08 52.08 0.0K
11:56 52.09 52.09 52.09 52.09 0.0K
11:57 52.08 52.08 52.08 52.08 0.0K
11:58 52.08 52.08 52.08 52.08 0.0K
11:59 52.09 52.09 52.09 52.09 0.0K
12:00 52.09 52.09 52.09 52.09 0.0K
12:01 52.08 52.08 52.08 52.08 0.0K
12:02 52.07 52.07 52.07 52.07 0.0K
12:03 52.07 52.07 52.07 52.07 0.0K
12:04 52.07 52.07 52.07 52.07 0.0K
12:05 52.08 52.08 52.08 52.08 0.0K
12:06 52.08 52.08 52.08 52.08 0.0K
12:07 52.08 52.08 52.08 52.08 0.0K
12:08 52.08 52.08 52.08 52.08 0.0K
12:09 52.07 52.07 52.07 52.07 0.0K
12:10 52.07 52.07 52.07 52.07 0.0K
12:11 52.06 52.06 52.06 52.06 0.0K
12:12 52.06 52.06 52.06 52.06 0.0K
12:13 52.07 52.07 52.07 52.07 0.0K
12:14 52.07 52.07 52.07 52.07 0.0K
12:15 52.07 52.07 52.07 52.07 0.0K
12:16 52.06 52.06 52.06 52.06 0.0K
12:17 52.07 52.07 52.07 52.07 0.0K
12:18 52.08 52.08 52.08 52.08 0.0K
12:19 52.07 52.07 52.07 52.07 0.0K
12:20 52.07 52.07 52.07 52.07 0.0K
12:21 52.07 52.07 52.07 52.07 0.0K
12:22 52.08 52.08 52.08 52.08 0.0K
12:23 52.08 52.08 52.08 52.08 0.0K
12:24 52.08 52.08 52.08 52.08 0.0K
12:25 52.09 52.09 52.09 52.09 0.0K
12:26 52.09 52.09 52.09 52.09 0.0K
12:27 52.08 52.08 52.08 52.08 0.0K
12:28 52.07 52.07 52.07 52.07 0.0K
12:29 52.07 52.07 52.07 52.07 0.0K
12:30 52.08 52.08 52.08 52.08 0.0K
12:31 52.08 52.08 52.08 52.08 0.0K
12:32 52.08 52.08 52.08 52.08 0.0K
12:33 52.08 52.08 52.08 52.08 0.0K
12:34 52.08 52.08 52.08 52.08 0.0K
12:35 52.09 52.09 52.09 52.09 0.0K
12:36 52.10 52.10 52.10 52.10 0.0K
12:37 52.11 52.11 52.11 52.11 0.0K
12:38 52.11 52.11 52.11 52.11 0.0K
12:39 52.11 52.11 52.11 52.11 0.0K
12:40 52.10 52.10 52.10 52.10 0.0K
12:41 52.10 52.10 52.10 52.10 0.0K
12:42 52.11 52.11 52.11 52.11 0.0K
12:43 52.10 52.10 52.10 52.10 0.0K
12:44 52.10 52.10 52.10 52.10 0.0K
12:45 52.10 52.10 52.10 52.10 0.0K
12:46 52.10 52.10 52.10 52.10 0.0K
12:47 52.10 52.10 52.10 52.10 0.0K
12:48 52.10 52.10 52.10 52.10 0.0K
12:49 52.10 52.10 52.10 52.10 0.0K
12:50 52.10 52.10 52.10 52.10 0.0K
12:51 52.09 52.09 52.09 52.09 0.0K
12:52 52.09 52.09 52.09 52.09 0.0K
12:53 52.09 52.09 52.09 52.09 0.0K
12:54 52.09 52.09 52.09 52.09 0.0K
12:55 52.09 52.09 52.09 52.09 0.0K
12:56 52.10 52.10 52.10 52.10 0.0K
12:57 52.09 52.09 52.09 52.09 0.0K
12:58 52.10 52.10 52.10 52.10 0.0K
12:59 52.10 52.10 52.10 52.10 0.0K
13:00 52.09 52.09 52.09 52.09 0.0K
13:01 52.08 52.08 52.08 52.08 0.0K
13:02 52.09 52.09 52.09 52.09 0.0K
13:03 52.09 52.09 52.09 52.09 0.0K
13:04 52.10 52.10 52.10 52.10 0.0K
13:05 52.10 52.10 52.10 52.10 0.0K
13:06 52.10 52.10 52.10 52.10 0.0K
13:07 52.11 52.11 52.11 52.11 0.0K
13:08 52.11 52.11 52.11 52.11 0.0K
13:09 52.12 52.12 52.12 52.12 0.0K
13:10 52.13 52.13 52.13 52.13 0.0K
13:11 52.11 52.11 52.11 52.11 0.0K
13:12 52.11 52.11 52.11 52.11 0.0K
13:13 52.10 52.10 52.10 52.10 0.0K
13:14 52.12 52.12 52.12 52.12 0.0K
13:15 52.11 52.11 52.11 52.11 0.0K
13:16 52.11 52.11 52.11 52.11 0.0K
13:17 52.11 52.11 52.11 52.11 0.0K
13:18 52.11 52.11 52.11 52.11 0.0K
13:19 52.10 52.10 52.10 52.10 0.0K
13:20 52.10 52.10 52.10 52.10 0.0K
13:21 52.10 52.10 52.10 52.10 0.0K
13:22 52.09 52.09 52.09 52.09 0.0K
13:23 52.09 52.09 52.09 52.09 0.0K
13:24 52.08 52.08 52.08 52.08 0.0K
13:25 52.08 52.08 52.08 52.08 0.0K
13:26 52.08 52.08 52.08 52.08 0.0K
13:27 52.08 52.08 52.08 52.08 0.0K
13:28 52.08 52.08 52.08 52.08 0.0K
13:29 52.09 52.09 52.09 52.09 0.0K
13:30 52.08 52.08 52.08 52.08 0.0K
13:31 52.08 52.08 52.08 52.08 0.0K
13:32 52.08 52.08 52.08 52.08 0.0K
13:33 52.08 52.08 52.08 52.08 0.0K
13:34 52.09 52.09 52.09 52.09 0.0K
13:35 52.10 52.10 52.10 52.10 0.0K
13:36 52.10 52.10 52.10 52.10 0.0K
13:37 52.10 52.10 52.10 52.10 0.0K
13:38 52.10 52.10 52.10 52.10 0.0K
13:39 52.10 52.10 52.10 52.10 0.0K
13:40 52.10 52.10 52.10 52.10 0.0K
13:41 52.11 52.11 52.11 52.11 0.0K
13:42 52.11 52.11 52.11 52.11 0.0K
13:43 52.11 52.11 52.11 52.11 0.0K
13:44 52.10 52.10 52.10 52.10 0.0K
13:45 52.09 52.09 52.09 52.09 0.0K
13:46 52.08 52.08 52.08 52.08 0.0K
13:47 52.09 52.09 52.09 52.09 0.0K
13:48 52.09 52.09 52.09 52.09 0.0K
13:49 52.08 52.08 52.08 52.08 0.0K
13:50 52.09 52.09 52.09 52.09 0.0K
13:51 52.09 52.09 52.09 52.09 0.0K
13:52 52.09 52.09 52.09 52.09 0.0K
13:53 52.09 52.09 52.09 52.09 0.0K
13:54 52.09 52.09 52.09 52.09 0.0K
13:55 52.10 52.10 52.10 52.10 0.0K
13:56 52.10 52.10 52.10 52.10 0.0K
13:57 52.10 52.10 52.10 52.10 0.0K
13:58 52.10 52.10 52.10 52.10 0.0K
13:59 52.11 52.11 52.11 52.11 0.0K
14:00 52.10 52.10 52.10 52.10 0.0K
14:01 52.09 52.09 52.09 52.09 0.0K
14:02 52.09 52.09 52.09 52.09 0.0K
14:03 52.09 52.09 52.09 52.09 0.0K
14:04 52.09 52.09 52.09 52.09 0.0K
14:05 52.07 52.07 52.07 52.07 0.0K
14:06 52.08 52.08 52.08 52.08 0.0K
14:07 52.08 52.08 52.08 52.08 0.0K
14:08 52.07 52.07 52.07 52.07 0.0K
14:09 52.06 52.06 52.06 52.06 0.0K
14:10 52.06 52.06 52.06 52.06 0.0K
14:11 52.06 52.06 52.06 52.06 0.0K
14:12 52.07 52.07 52.07 52.07 0.0K
14:13 52.07 52.07 52.07 52.07 0.0K
14:14 52.07 52.07 52.07 52.07 0.0K
14:15 52.06 52.06 52.06 52.06 0.0K
14:16 52.06 52.06 52.06 52.06 0.0K
14:17 52.05 52.05 52.05 52.05 0.0K
14:18 52.05 52.05 52.05 52.05 0.0K
14:19 52.05 52.05 52.05 52.05 0.0K
14:20 52.06 52.06 52.06 52.06 0.0K
14:21 52.05 52.05 52.05 52.05 0.0K
14:22 52.05 52.05 52.05 52.05 0.0K
14:23 52.05 52.05 52.05 52.05 0.0K
14:24 52.05 52.05 52.05 52.05 0.0K
14:25 52.03 52.03 52.03 52.03 0.0K
14:26 52.02 52.02 52.02 52.02 0.0K
14:27 52.02 52.02 52.02 52.02 0.0K
14:28 52.01 52.01 52.01 52.01 0.0K
14:29 52.00 52.00 52.00 52.00 0.0K
14:30 52.00 52.00 52.00 52.00 0.0K
14:31 52.00 52.00 52.00 52.00 0.0K
14:32 52.01 52.01 52.01 52.01 0.0K
14:33 52.00 52.00 52.00 52.00 0.0K
14:34 52.01 52.01 52.01 52.01 0.0K
14:35 52.01 52.01 52.01 52.01 0.0K
14:36 52.01 52.01 52.01 52.01 0.0K
14:37 52.01 52.01 52.01 52.01 0.0K
14:38 52.02 52.02 52.02 52.02 0.0K
14:39 52.03 52.03 52.03 52.03 0.0K
14:40 52.03 52.03 52.03 52.03 0.0K
14:41 52.04 52.04 52.04 52.04 0.0K
14:42 52.04 52.04 52.04 52.04 0.0K
14:43 52.03 52.03 52.03 52.03 0.0K
14:44 52.05 52.05 52.05 52.05 0.0K
14:45 52.06 52.06 52.06 52.06 0.0K
14:46 52.06 52.06 52.06 52.06 0.0K
14:47 52.06 52.06 52.06 52.06 0.0K
14:48 52.06 52.06 52.06 52.06 0.0K
14:49 52.06 52.06 52.06 52.06 0.0K
14:50 52.07 52.07 52.07 52.07 0.0K
14:51 52.07 52.07 52.07 52.07 0.0K
14:52 52.06 52.06 52.06 52.06 0.0K
14:53 52.06 52.06 52.06 52.06 0.0K
14:54 52.07 52.07 52.07 52.07 0.0K
14:55 52.06 52.06 52.06 52.06 0.0K
14:56 52.05 52.05 52.05 52.05 0.0K
14:57 52.04 52.04 52.04 52.04 0.0K
14:58 52.04 52.04 52.04 52.04 0.0K
14:59 52.05 52.05 52.05 52.05 0.0K
15:00 52.05 52.05 52.05 52.05 0.0K
15:01 52.06 52.06 52.06 52.06 0.0K
15:02 52.05 52.05 52.05 52.05 0.0K
15:03 52.04 52.04 52.04 52.04 0.0K
15:04 52.04 52.04 52.04 52.04 0.0K
15:05 52.04 52.04 52.04 52.04 0.0K
15:06 52.06 52.06 52.06 52.06 0.0K
15:07 52.06 52.06 52.06 52.06 0.0K
15:08 52.05 52.05 52.05 52.05 0.0K
15:09 52.05 52.05 52.05 52.05 0.0K
15:10 52.06 52.06 52.06 52.06 0.0K
15:11 52.06 52.06 52.06 52.06 0.0K
15:12 52.07 52.07 52.07 52.07 0.0K
15:13 52.04 52.04 52.04 52.04 0.0K
15:14 52.03 52.03 52.03 52.03 0.0K
15:15 52.02 52.02 52.02 52.02 0.0K
15:16 52.03 52.03 52.03 52.03 0.0K
15:17 52.03 52.03 52.03 52.03 0.0K
15:18 52.01 52.01 52.01 52.01 0.0K
15:19 52.01 52.01 52.01 52.01 0.0K
15:20 52.00 52.00 52.00 52.00 0.0K
15:21 52.01 52.01 52.01 52.01 0.0K
15:22 52.01 52.01 52.01 52.01 0.0K
15:23 52.00 52.00 52.00 52.00 0.0K
15:24 52.00 52.00 52.00 52.00 0.0K
15:25 51.99 51.99 51.99 51.99 0.0K
15:26 51.99 51.99 51.99 51.99 0.0K
15:27 51.99 51.99 51.99 51.99 0.0K
15:28 51.99 51.99 51.99 51.99 0.0K
15:29 51.99 51.99 51.99 51.99 0.0K
15:30 52.10 52.10 52.10 52.10 0.0K
15:31 52.10 52.10 52.10 52.10 0.0K
15:32 52.12 52.12 52.12 52.12 0.0K
15:33 52.14 52.14 52.14 52.14 0.0K
15:34 52.13 52.13 52.13 52.13 0.0K
15:35 52.10 52.10 52.10 52.10 0.0K
15:36 52.10 52.10 52.10 52.10 0.0K
15:37 52.09 52.09 52.09 52.09 0.0K
15:38 52.06 52.06 52.06 52.06 0.0K
15:39 52.07 52.07 52.07 52.07 0.0K
15:40 52.07 52.07 52.07 52.07 0.0K
15:41 52.07 52.07 52.07 52.07 0.0K
15:42 52.07 52.07 52.07 52.07 0.0K
15:43 52.07 52.07 52.07 52.07 0.0K
15:44 52.05 52.05 52.05 52.05 0.0K
15:45 52.04 52.04 52.04 52.04 0.0K
15:46 52.04 52.04 52.04 52.04 0.0K
15:47 52.04 52.04 52.04 52.04 0.0K
15:48 52.05 52.05 52.05 52.05 0.0K
15:49 52.06 52.06 52.06 52.06 0.0K
15:50 52.06 52.06 52.06 52.06 0.0K
15:51 52.04 52.04 52.04 52.04 0.0K
15:52 52.04 52.04 52.04 52.04 0.0K
15:53 52.02 52.02 52.02 52.02 0.0K
15:54 52.01 52.01 52.01 52.01 0.0K
15:55 52.01 52.01 52.01 52.01 0.0K
15:56 52.01 52.01 52.01 52.01 0.0K
15:57 52.01 52.01 52.01 52.01 0.0K
15:58 52.01 52.01 52.01 52.01 0.0K
15:59 52.02 52.02 52.02 52.02 0.0K
16:00 52.00 52.00 52.00 52.00 0.0K
16:01 52.00 52.00 52.00 52.00 0.0K
16:02 51.98 51.98 51.98 51.98 0.0K
16:03 51.99 51.99 51.99 51.99 0.0K
16:04 52.01 52.01 52.01 52.01 0.0K
16:05 52.01 52.01 52.01 52.01 0.0K
16:06 52.00 52.00 52.00 52.00 0.0K
16:07 52.00 52.00 52.00 52.00 0.0K
16:08 52.01 52.01 52.01 52.01 0.0K
16:09 52.01 52.01 52.01 52.01 0.0K
16:10 52.01 52.01 52.01 52.01 0.0K
16:11 52.01 52.01 52.01 52.01 0.0K
16:12 52.01 52.01 52.01 52.01 0.0K
16:13 52.02 52.02 52.02 52.02 0.0K
16:14 52.02 52.02 52.02 52.02 0.0K
16:15 52.02 52.02 52.02 52.02 0.0K
16:16 52.02 52.02 52.02 52.02 0.0K
16:17 52.02 52.02 52.02 52.02 0.0K
16:18 52.00 52.00 52.00 52.00 0.0K
16:19 52.01 52.01 52.01 52.01 0.0K
16:20 52.00 52.00 52.00 52.00 0.0K
16:21 51.99 51.99 51.99 51.99 0.0K
16:22 51.99 51.99 51.99 51.99 0.0K
16:23 51.98 51.98 51.98 51.98 0.0K
16:24 51.98 51.98 51.98 51.98 0.0K
16:25 52.00 52.00 52.00 52.00 0.0K
16:26 52.01 52.01 52.01 52.01 0.0K
16:27 52.01 52.01 52.01 52.01 0.0K
16:28 52.00 52.00 52.00 52.00 0.0K
16:29 52.00 52.00 52.00 52.00 0.0K
16:30 51.99 51.99 51.99 51.99 0.0K
16:31 51.98 51.98 51.98 51.98 0.0K
16:32 51.98 51.98 51.98 51.98 0.0K
16:33 51.98 51.98 51.98 51.98 0.0K
16:34 51.99 51.99 51.99 51.99 0.0K
16:35 52.01 52.01 52.01 52.01 0.0K
16:36 51.98 51.98 51.98 51.98 0.0K
16:37 51.96 51.96 51.96 51.96 0.0K
16:38 51.96 51.96 51.96 51.96 0.0K
16:39 51.95 51.95 51.95 51.95 0.0K
16:40 51.94 51.94 51.94 51.94 0.0K
16:41 51.92 51.92 51.92 51.92 0.0K
16:42 51.91 51.91 51.91 51.91 0.0K
16:43 51.92 51.92 51.92 51.92 0.0K
16:44 51.93 51.93 51.93 51.93 0.0K
16:45 51.94 51.94 51.94 51.94 0.0K
16:46 51.94 51.94 51.94 51.94 0.0K
16:47 51.92 51.92 51.92 51.92 0.0K
16:48 51.89 51.89 51.89 51.89 0.0K
16:49 51.89 51.89 51.89 51.89 0.0K
16:50 51.88 51.88 51.88 51.88 0.0K
16:51 51.88 51.88 51.88 51.88 0.0K
16:52 51.88 51.88 51.88 51.88 0.0K
16:53 51.87 51.87 51.87 51.87 0.0K
16:54 51.85 51.85 51.85 51.85 0.0K
16:55 51.85 51.85 51.85 51.85 0.0K
16:56 51.86 51.86 51.86 51.86 0.0K
16:57 51.87 51.87 51.87 51.87 0.0K
16:58 51.86 51.86 51.86 51.86 0.0K
16:59 51.83 51.83 51.83 51.83 0.0K
17:00 51.84 51.84 51.84 51.84 0.0K
17:01 51.88 51.88 51.88 51.88 0.0K
17:02 51.90 51.90 51.90 51.90 0.0K
17:03 51.91 51.91 51.91 51.91 0.0K
17:04 51.91 51.91 51.91 51.91 0.0K
17:05 51.92 51.92 51.92 51.92 0.0K
17:06 51.93 51.93 51.93 51.93 0.0K
17:07 51.94 51.94 51.94 51.94 0.0K
17:08 51.93 51.93 51.93 51.93 0.0K
17:09 51.92 51.92 51.92 51.92 0.0K
17:10 51.91 51.91 51.91 51.91 0.0K
17:11 51.91 51.91 51.91 51.91 0.0K
17:12 51.91 51.91 51.91 51.91 0.0K
17:13 51.92 51.92 51.92 51.92 0.0K
17:14 51.92 51.92 51.92 51.92 0.0K
17:15 51.92 51.92 51.92 51.92 0.0K
17:16 51.92 51.92 51.92 51.92 0.0K
17:17 51.93 51.93 51.93 51.93 0.0K
17:18 51.94 51.94 51.94 51.94 0.0K
17:19 51.94 51.94 51.94 51.94 0.0K
17:20 51.93 51.93 51.93 51.93 0.0K
17:21 51.92 51.92 51.92 51.92 0.0K
17:22 51.92 51.92 51.92 51.92 0.0K
17:23 51.92 51.92 51.92 51.92 0.0K
17:24 51.91 51.91 51.91 51.91 0.0K
17:25 51.91 51.91 51.91 51.91 0.0K
17:26 51.92 51.92 51.92 51.92 0.0K
17:27 51.91 51.91 51.91 51.91 0.0K
17:28 51.91 51.91 51.91 51.91 0.0K
17:29 51.91 51.91 51.91 51.91 0.0K
17:30 51.91 51.91 51.91 51.91 0.0K
17:31 51.92 51.92 51.92 51.92 0.0K
17:32 51.92 51.92 51.92 51.92 0.0K
17:33 51.91 51.91 51.91 51.91 0.0K
17:34 51.90 51.90 51.90 51.90 0.0K
17:35 51.89 51.89 51.89 51.89 0.0K
17:36 51.89 51.89 51.89 51.89 0.0K
17:37 51.90 51.90 51.90 51.90 0.0K
17:38 51.90 51.90 51.90 51.90 0.0K
17:39 51.90 51.90 51.90 51.90 0.0K
17:40 51.90 51.90 51.90 51.90 0.0K
17:41 51.91 51.91 51.91 51.91 0.0K
17:42 51.92 51.92 51.92 51.92 0.0K
17:43 51.93 51.93 51.93 51.93 0.0K
17:44 51.93 51.93 51.93 51.93 0.0K
17:45 51.94 51.94 51.94 51.94 0.0K
17:46 51.93 51.93 51.93 51.93 0.0K
17:47 51.94 51.94 51.94 51.94 0.0K
17:48 51.94 51.94 51.94 51.94 0.0K
17:49 51.93 51.93 51.93 51.93 0.0K
17:50 51.92 51.92 51.92 51.92 0.0K
17:51 51.91 51.91 51.91 51.91 0.0K
17:52 51.92 51.92 51.92 51.92 0.0K
17:53 51.93 51.93 51.93 51.93 0.0K
17:54 51.93 51.93 51.93 51.93 0.0K
17:55 51.93 51.93 51.93 51.93 0.0K
17:56 51.94 51.94 51.94 51.94 0.0K
17:57 51.94 51.94 51.94 51.94 0.0K
17:58 51.94 51.94 51.94 51.94 0.0K
17:59 51.94 51.94 51.94 51.94 0.0K
18:00 51.93 51.93 51.93 51.93 0.0K
18:01 51.92 51.92 51.92 51.92 0.0K
18:02 51.91 51.91 51.91 51.91 0.0K
18:03 51.90 51.90 51.90 51.90 0.0K
18:04 51.89 51.89 51.89 51.89 0.0K
18:05 51.88 51.88 51.88 51.88 0.0K
18:06 51.89 51.89 51.89 51.89 0.0K
18:07 51.90 51.90 51.90 51.90 0.0K
18:08 51.90 51.90 51.90 51.90 0.0K
18:09 51.90 51.90 51.90 51.90 0.0K
18:10 51.90 51.90 51.90 51.90 0.0K
18:11 51.89 51.89 51.89 51.89 0.0K
18:12 51.88 51.88 51.88 51.88 0.0K
18:13 51.89 51.89 51.89 51.89 0.0K
18:14 51.89 51.89 51.89 51.89 0.0K
18:15 51.90 51.90 51.90 51.90 0.0K
18:16 51.89 51.89 51.89 51.89 0.0K
18:17 51.91 51.91 51.91 51.91 0.0K
18:18 51.90 51.90 51.90 51.90 0.0K
18:19 51.90 51.90 51.90 51.90 0.0K
18:20 51.91 51.91 51.91 51.91 0.0K
18:21 51.94 51.94 51.94 51.94 0.0K
18:22 51.94 51.94 51.94 51.94 0.0K
18:23 51.94 51.94 51.94 51.94 0.0K
18:24 51.93 51.93 51.93 51.93 0.0K
18:25 51.93 51.93 51.93 51.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available