OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:13 57.26 57.26 57.26 57.26 0.0K
15:14 57.26 57.26 57.26 57.26 0.0K
15:15 57.27 57.27 57.27 57.27 0.0K
15:16 57.25 57.25 57.25 57.25 0.0K
15:17 57.23 57.23 57.23 57.23 0.0K
15:18 57.21 57.21 57.21 57.21 0.0K
15:19 57.21 57.21 57.21 57.21 0.0K
15:20 57.17 57.17 57.17 57.17 0.0K
15:21 57.17 57.17 57.17 57.17 0.0K
15:22 57.17 57.17 57.17 57.17 0.0K
15:23 57.15 57.15 57.15 57.15 0.0K
15:24 57.14 57.14 57.14 57.14 0.0K
15:25 57.13 57.13 57.13 57.13 0.0K
15:26 57.13 57.13 57.13 57.13 0.0K
15:27 57.13 57.13 57.13 57.13 0.0K
15:28 57.10 57.10 57.10 57.10 0.0K
15:29 57.11 57.11 57.11 57.11 0.0K
15:30 57.11 57.11 57.11 57.11 0.0K
15:31 57.11 57.11 57.11 57.11 0.0K
15:32 57.15 57.15 57.15 57.15 0.0K
15:33 57.15 57.15 57.15 57.15 0.0K
15:34 57.16 57.16 57.16 57.16 0.0K
15:35 57.18 57.18 57.18 57.18 0.0K
15:36 57.18 57.18 57.18 57.18 0.0K
15:37 57.18 57.18 57.18 57.18 0.0K
15:38 57.19 57.19 57.19 57.19 0.0K
15:39 57.19 57.19 57.19 57.19 0.0K
15:40 57.20 57.20 57.20 57.20 0.0K
15:41 57.19 57.19 57.19 57.19 0.0K
15:42 57.18 57.18 57.18 57.18 0.0K
15:43 57.17 57.17 57.17 57.17 0.0K
15:44 57.17 57.17 57.17 57.17 0.0K
15:45 57.16 57.16 57.16 57.16 0.0K
15:46 57.15 57.15 57.15 57.15 0.0K
15:47 57.16 57.16 57.16 57.16 0.0K
15:48 57.17 57.17 57.17 57.17 0.0K
15:49 57.21 57.21 57.21 57.21 0.0K
15:50 57.18 57.18 57.18 57.18 0.0K
15:51 57.15 57.15 57.15 57.15 0.0K
15:52 57.15 57.15 57.15 57.15 0.0K
15:53 57.13 57.13 57.13 57.13 0.0K
15:54 57.12 57.12 57.12 57.12 0.0K
15:55 57.12 57.12 57.12 57.12 0.0K
15:56 57.12 57.12 57.12 57.12 0.0K
15:57 57.13 57.13 57.13 57.13 0.0K
15:58 57.14 57.14 57.14 57.14 0.0K
15:59 57.11 57.11 57.11 57.11 0.0K
16:00 57.11 57.11 57.11 57.11 0.0K
16:01 57.09 57.09 57.09 57.09 0.0K
16:02 57.08 57.08 57.08 57.08 0.0K
16:03 57.08 57.08 57.08 57.08 0.0K
16:04 57.07 57.07 57.07 57.07 0.0K
16:05 57.05 57.05 57.05 57.05 0.0K
16:06 57.05 57.05 57.05 57.05 0.0K
16:07 57.03 57.03 57.03 57.03 0.0K
16:08 57.03 57.03 57.03 57.03 0.0K
16:09 57.03 57.03 57.03 57.03 0.0K
16:10 57.03 57.03 57.03 57.03 0.0K
16:11 57.03 57.03 57.03 57.03 0.0K
16:12 57.04 57.04 57.04 57.04 0.0K
16:13 57.05 57.05 57.05 57.05 0.0K
16:14 57.07 57.07 57.07 57.07 0.0K
16:15 57.10 57.10 57.10 57.10 0.0K
16:16 57.11 57.11 57.11 57.11 0.0K
16:17 57.11 57.11 57.11 57.11 0.0K
16:18 57.10 57.10 57.10 57.10 0.0K
16:19 57.09 57.09 57.09 57.09 0.0K
16:20 57.08 57.08 57.08 57.08 0.0K
16:21 57.07 57.07 57.07 57.07 0.0K
16:22 57.08 57.08 57.08 57.08 0.0K
16:23 57.09 57.09 57.09 57.09 0.0K
16:24 57.08 57.08 57.08 57.08 0.0K
16:25 57.06 57.06 57.06 57.06 0.0K
16:26 57.05 57.05 57.05 57.05 0.0K
16:27 57.04 57.04 57.04 57.04 0.0K
16:28 57.02 57.02 57.02 57.02 0.0K
16:29 57.03 57.03 57.03 57.03 0.0K
16:30 57.00 57.00 57.00 57.00 0.0K
16:31 57.00 57.00 57.00 57.00 0.0K
16:32 56.98 56.98 56.98 56.98 0.0K
16:33 56.96 56.96 56.96 56.96 0.0K
16:34 56.96 56.96 56.96 56.96 0.0K
16:35 56.98 56.98 56.98 56.98 0.0K
16:36 57.00 57.00 57.00 57.00 0.0K
16:37 57.00 57.00 57.00 57.00 0.0K
16:38 57.00 57.00 57.00 57.00 0.0K
16:39 56.99 56.99 56.99 56.99 0.0K
16:40 57.02 57.02 57.02 57.02 0.0K
16:41 57.04 57.04 57.04 57.04 0.0K
16:42 57.08 57.08 57.08 57.08 0.0K
16:43 57.09 57.09 57.09 57.09 0.0K
16:44 57.09 57.09 57.09 57.09 0.0K
16:45 57.09 57.09 57.09 57.09 0.0K
16:46 57.10 57.10 57.10 57.10 0.0K
16:47 57.08 57.08 57.08 57.08 0.0K
16:48 57.07 57.07 57.07 57.07 0.0K
16:49 57.05 57.05 57.05 57.05 0.0K
16:50 57.09 57.09 57.09 57.09 0.0K
16:51 57.11 57.11 57.11 57.11 0.0K
16:52 57.13 57.13 57.13 57.13 0.0K
16:53 57.16 57.16 57.16 57.16 0.0K
16:54 57.14 57.14 57.14 57.14 0.0K
16:55 57.14 57.14 57.14 57.14 0.0K
16:56 57.14 57.14 57.14 57.14 0.0K
16:57 57.13 57.13 57.13 57.13 0.0K
16:58 57.13 57.13 57.13 57.13 0.0K
16:59 57.12 57.12 57.12 57.12 0.0K
17:00 57.18 57.18 57.18 57.18 0.0K
17:01 57.23 57.23 57.23 57.23 0.0K
17:02 57.21 57.21 57.21 57.21 0.0K
17:03 57.21 57.21 57.21 57.21 0.0K
17:04 57.28 57.28 57.28 57.28 0.0K
17:05 57.28 57.28 57.28 57.28 0.0K
17:06 57.27 57.27 57.27 57.27 0.0K
17:07 57.28 57.28 57.28 57.28 0.0K
17:08 57.29 57.29 57.29 57.29 0.0K
17:09 57.28 57.28 57.28 57.28 0.0K
17:10 57.25 57.25 57.25 57.25 0.0K
17:11 57.24 57.24 57.24 57.24 0.0K
17:12 57.24 57.24 57.24 57.24 0.0K
17:13 57.26 57.26 57.26 57.26 0.0K
17:14 57.23 57.23 57.23 57.23 0.0K
17:15 57.22 57.22 57.22 57.22 0.0K
17:16 57.22 57.22 57.22 57.22 0.0K
17:17 57.21 57.21 57.21 57.21 0.0K
17:18 57.21 57.21 57.21 57.21 0.0K
17:19 57.20 57.20 57.20 57.20 0.0K
17:20 57.21 57.21 57.21 57.21 0.0K
17:21 57.20 57.20 57.20 57.20 0.0K
17:22 57.21 57.21 57.21 57.21 0.0K
17:23 57.23 57.23 57.23 57.23 0.0K
17:24 57.23 57.23 57.23 57.23 0.0K
17:25 57.21 57.21 57.21 57.21 0.0K
17:26 57.19 57.19 57.19 57.19 0.0K
17:27 57.21 57.21 57.21 57.21 0.0K
17:28 57.19 57.19 57.19 57.19 0.0K
17:29 57.17 57.17 57.17 57.17 0.0K
17:30 57.17 57.17 57.17 57.17 0.0K
17:31 57.17 57.17 57.17 57.17 0.0K
17:32 57.16 57.16 57.16 57.16 0.0K
17:33 57.19 57.19 57.19 57.19 0.0K
17:34 57.20 57.20 57.20 57.20 0.0K
17:35 57.20 57.20 57.20 57.20 0.0K
17:36 57.26 57.26 57.26 57.26 0.0K
17:37 57.23 57.23 57.23 57.23 0.0K
17:38 57.23 57.23 57.23 57.23 0.0K
17:39 57.25 57.25 57.25 57.25 0.0K
17:40 57.25 57.25 57.25 57.25 0.0K
17:41 57.24 57.24 57.24 57.24 0.0K
17:42 57.25 57.25 57.25 57.25 0.0K
17:43 57.22 57.22 57.22 57.22 0.0K
17:44 57.24 57.24 57.24 57.24 0.0K
17:45 57.24 57.24 57.24 57.24 0.0K
17:46 57.26 57.26 57.26 57.26 0.0K
17:47 57.26 57.26 57.26 57.26 0.0K
17:48 57.23 57.23 57.23 57.23 0.0K
17:49 57.21 57.21 57.21 57.21 0.0K
17:50 57.19 57.19 57.19 57.19 0.0K
17:51 57.18 57.18 57.18 57.18 0.0K
17:52 57.15 57.15 57.15 57.15 0.0K
17:53 57.17 57.17 57.17 57.17 0.0K
17:54 57.17 57.17 57.17 57.17 0.0K
17:55 57.20 57.20 57.20 57.20 0.0K
17:56 57.21 57.21 57.21 57.21 0.0K
17:57 57.19 57.19 57.19 57.19 0.0K
17:58 57.19 57.19 57.19 57.19 0.0K
17:59 57.19 57.19 57.19 57.19 0.0K
18:00 57.17 57.17 57.17 57.17 0.0K
18:01 57.17 57.17 57.17 57.17 0.0K
18:02 57.16 57.16 57.16 57.16 0.0K
18:03 57.17 57.17 57.17 57.17 0.0K
18:04 57.15 57.15 57.15 57.15 0.0K
18:05 57.16 57.16 57.16 57.16 0.0K
18:06 57.17 57.17 57.17 57.17 0.0K
18:07 57.17 57.17 57.17 57.17 0.0K
18:08 57.17 57.17 57.17 57.17 0.0K
18:09 57.15 57.15 57.15 57.15 0.0K
18:10 57.15 57.15 57.15 57.15 0.0K
18:11 57.12 57.12 57.12 57.12 0.0K
18:12 57.10 57.10 57.10 57.10 0.0K
18:13 57.11 57.11 57.11 57.11 0.0K
18:14 57.13 57.13 57.13 57.13 0.0K
18:15 57.14 57.14 57.14 57.14 0.0K
18:16 57.14 57.14 57.14 57.14 0.0K
18:17 57.13 57.13 57.13 57.13 0.0K
18:18 57.14 57.14 57.14 57.14 0.0K
18:19 57.13 57.13 57.13 57.13 0.0K
18:20 57.13 57.13 57.13 57.13 0.0K
18:21 57.12 57.12 57.12 57.12 0.0K
18:22 57.12 57.12 57.12 57.12 0.0K
18:23 57.14 57.14 57.14 57.14 0.0K
18:24 57.12 57.12 57.12 57.12 0.0K
18:25 57.15 57.15 57.15 57.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available