OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.92 54.92 54.92 54.92 0.0K
10:01 54.98 54.98 54.98 54.98 0.0K
10:02 55.04 55.04 55.04 55.04 0.0K
10:03 54.82 54.82 54.82 54.82 0.0K
10:04 54.78 54.78 54.78 54.78 0.0K
10:05 54.74 54.74 54.74 54.74 0.0K
10:06 54.67 54.67 54.67 54.67 0.0K
10:07 54.69 54.69 54.69 54.69 0.0K
10:08 54.67 54.67 54.67 54.67 0.0K
10:09 54.67 54.67 54.67 54.67 0.0K
10:10 54.67 54.67 54.67 54.67 0.0K
10:11 54.69 54.69 54.69 54.69 0.0K
10:12 54.66 54.66 54.66 54.66 0.0K
10:13 54.63 54.63 54.63 54.63 0.0K
10:14 54.64 54.64 54.64 54.64 0.0K
10:15 54.67 54.67 54.67 54.67 0.0K
10:16 54.68 54.68 54.68 54.68 0.0K
10:17 54.66 54.66 54.66 54.66 0.0K
10:18 54.68 54.68 54.68 54.68 0.0K
10:19 54.70 54.70 54.70 54.70 0.0K
10:20 54.70 54.70 54.70 54.70 0.0K
10:21 54.68 54.68 54.68 54.68 0.0K
10:22 54.68 54.68 54.68 54.68 0.0K
10:23 54.65 54.65 54.65 54.65 0.0K
10:24 54.64 54.64 54.64 54.64 0.0K
10:25 54.61 54.61 54.61 54.61 0.0K
10:26 54.58 54.58 54.58 54.58 0.0K
10:27 54.57 54.57 54.57 54.57 0.0K
10:28 54.58 54.58 54.58 54.58 0.0K
10:29 54.54 54.54 54.54 54.54 0.0K
10:30 54.56 54.56 54.56 54.56 0.0K
10:31 54.49 54.49 54.49 54.49 0.0K
10:32 54.45 54.45 54.45 54.45 0.0K
10:33 54.43 54.43 54.43 54.43 0.0K
10:34 54.46 54.46 54.46 54.46 0.0K
10:35 54.47 54.47 54.47 54.47 0.0K
10:36 54.45 54.45 54.45 54.45 0.0K
10:37 54.40 54.40 54.40 54.40 0.0K
10:38 54.37 54.37 54.37 54.37 0.0K
10:39 54.38 54.38 54.38 54.38 0.0K
10:40 54.36 54.36 54.36 54.36 0.0K
10:41 54.37 54.37 54.37 54.37 0.0K
10:42 54.36 54.36 54.36 54.36 0.0K
10:43 54.34 54.34 54.34 54.34 0.0K
10:44 54.33 54.33 54.33 54.33 0.0K
10:45 54.34 54.34 54.34 54.34 0.0K
10:46 54.37 54.37 54.37 54.37 0.0K
10:47 54.40 54.40 54.40 54.40 0.0K
10:48 54.37 54.37 54.37 54.37 0.0K
10:49 54.36 54.36 54.36 54.36 0.0K
10:50 54.34 54.34 54.34 54.34 0.0K
10:51 54.37 54.37 54.37 54.37 0.0K
10:52 54.39 54.39 54.39 54.39 0.0K
10:53 54.37 54.37 54.37 54.37 0.0K
10:54 54.33 54.33 54.33 54.33 0.0K
10:55 54.34 54.34 54.34 54.34 0.0K
10:56 54.35 54.35 54.35 54.35 0.0K
10:57 54.37 54.37 54.37 54.37 0.0K
10:58 54.37 54.37 54.37 54.37 0.0K
10:59 54.38 54.38 54.38 54.38 0.0K
11:00 54.34 54.34 54.34 54.34 0.0K
11:01 54.33 54.33 54.33 54.33 0.0K
11:02 54.29 54.29 54.29 54.29 0.0K
11:03 54.30 54.30 54.30 54.30 0.0K
11:04 54.29 54.29 54.29 54.29 0.0K
11:05 54.27 54.27 54.27 54.27 0.0K
11:06 54.28 54.28 54.28 54.28 0.0K
11:07 54.23 54.23 54.23 54.23 0.0K
11:08 54.24 54.24 54.24 54.24 0.0K
11:09 54.25 54.25 54.25 54.25 0.0K
11:10 54.25 54.25 54.25 54.25 0.0K
11:11 54.25 54.25 54.25 54.25 0.0K
11:12 54.28 54.28 54.28 54.28 0.0K
11:13 54.31 54.31 54.31 54.31 0.0K
11:14 54.33 54.33 54.33 54.33 0.0K
11:15 54.33 54.33 54.33 54.33 0.0K
11:16 54.36 54.36 54.36 54.36 0.0K
11:17 54.34 54.34 54.34 54.34 0.0K
11:18 54.35 54.35 54.35 54.35 0.0K
11:19 54.37 54.37 54.37 54.37 0.0K
11:20 54.35 54.35 54.35 54.35 0.0K
11:21 54.34 54.34 54.34 54.34 0.0K
11:22 54.36 54.36 54.36 54.36 0.0K
11:23 54.38 54.38 54.38 54.38 0.0K
11:24 54.36 54.36 54.36 54.36 0.0K
11:25 54.35 54.35 54.35 54.35 0.0K
11:26 54.36 54.36 54.36 54.36 0.0K
11:27 54.37 54.37 54.37 54.37 0.0K
11:28 54.40 54.40 54.40 54.40 0.0K
11:29 54.39 54.39 54.39 54.39 0.0K
11:30 54.37 54.37 54.37 54.37 0.0K
11:31 54.37 54.37 54.37 54.37 0.0K
11:32 54.39 54.39 54.39 54.39 0.0K
11:33 54.41 54.41 54.41 54.41 0.0K
11:34 54.43 54.43 54.43 54.43 0.0K
11:35 54.40 54.40 54.40 54.40 0.0K
11:36 54.39 54.39 54.39 54.39 0.0K
11:37 54.38 54.38 54.38 54.38 0.0K
11:38 54.39 54.39 54.39 54.39 0.0K
11:39 54.40 54.40 54.40 54.40 0.0K
11:40 54.40 54.40 54.40 54.40 0.0K
11:41 54.41 54.41 54.41 54.41 0.0K
11:42 54.42 54.42 54.42 54.42 0.0K
11:43 54.43 54.43 54.43 54.43 0.0K
11:44 54.40 54.40 54.40 54.40 0.0K
11:45 54.42 54.42 54.42 54.42 0.0K
11:46 54.42 54.42 54.42 54.42 0.0K
11:47 54.42 54.42 54.42 54.42 0.0K
11:48 54.42 54.42 54.42 54.42 0.0K
11:49 54.44 54.44 54.44 54.44 0.0K
11:50 54.44 54.44 54.44 54.44 0.0K
11:51 54.44 54.44 54.44 54.44 0.0K
11:52 54.42 54.42 54.42 54.42 0.0K
11:53 54.41 54.41 54.41 54.41 0.0K
11:54 54.42 54.42 54.42 54.42 0.0K
11:55 54.42 54.42 54.42 54.42 0.0K
11:56 54.40 54.40 54.40 54.40 0.0K
11:57 54.39 54.39 54.39 54.39 0.0K
11:58 54.39 54.39 54.39 54.39 0.0K
11:59 54.40 54.40 54.40 54.40 0.0K
12:00 54.40 54.40 54.40 54.40 0.0K
12:01 54.38 54.38 54.38 54.38 0.0K
12:02 54.40 54.40 54.40 54.40 0.0K
12:03 54.41 54.41 54.41 54.41 0.0K
12:04 54.43 54.43 54.43 54.43 0.0K
12:05 54.42 54.42 54.42 54.42 0.0K
12:06 54.42 54.42 54.42 54.42 0.0K
12:07 54.42 54.42 54.42 54.42 0.0K
12:08 54.43 54.43 54.43 54.43 0.0K
12:09 54.44 54.44 54.44 54.44 0.0K
12:10 54.46 54.46 54.46 54.46 0.0K
12:11 54.46 54.46 54.46 54.46 0.0K
12:12 54.46 54.46 54.46 54.46 0.0K
12:13 54.45 54.45 54.45 54.45 0.0K
12:14 54.45 54.45 54.45 54.45 0.0K
12:15 54.43 54.43 54.43 54.43 0.0K
12:16 54.43 54.43 54.43 54.43 0.0K
12:17 54.42 54.42 54.42 54.42 0.0K
12:18 54.41 54.41 54.41 54.41 0.0K
12:19 54.40 54.40 54.40 54.40 0.0K
12:20 54.41 54.41 54.41 54.41 0.0K
12:21 54.43 54.43 54.43 54.43 0.0K
12:22 54.44 54.44 54.44 54.44 0.0K
12:23 54.45 54.45 54.45 54.45 0.0K
12:24 54.44 54.44 54.44 54.44 0.0K
12:25 54.44 54.44 54.44 54.44 0.0K
12:26 54.44 54.44 54.44 54.44 0.0K
12:27 54.44 54.44 54.44 54.44 0.0K
12:28 54.45 54.45 54.45 54.45 0.0K
12:29 54.45 54.45 54.45 54.45 0.0K
12:30 54.46 54.46 54.46 54.46 0.0K
12:31 54.46 54.46 54.46 54.46 0.0K
12:32 54.45 54.45 54.45 54.45 0.0K
12:33 54.46 54.46 54.46 54.46 0.0K
12:34 54.46 54.46 54.46 54.46 0.0K
12:35 54.47 54.47 54.47 54.47 0.0K
12:36 54.48 54.48 54.48 54.48 0.0K
12:37 54.49 54.49 54.49 54.49 0.0K
12:38 54.49 54.49 54.49 54.49 0.0K
12:39 54.50 54.50 54.50 54.50 0.0K
12:40 54.49 54.49 54.49 54.49 0.0K
12:41 54.48 54.48 54.48 54.48 0.0K
12:42 54.47 54.47 54.47 54.47 0.0K
12:43 54.47 54.47 54.47 54.47 0.0K
12:44 54.45 54.45 54.45 54.45 0.0K
12:45 54.44 54.44 54.44 54.44 0.0K
12:46 54.42 54.42 54.42 54.42 0.0K
12:47 54.43 54.43 54.43 54.43 0.0K
12:48 54.42 54.42 54.42 54.42 0.0K
12:49 54.42 54.42 54.42 54.42 0.0K
12:50 54.42 54.42 54.42 54.42 0.0K
12:51 54.41 54.41 54.41 54.41 0.0K
12:52 54.41 54.41 54.41 54.41 0.0K
12:53 54.42 54.42 54.42 54.42 0.0K
12:54 54.43 54.43 54.43 54.43 0.0K
12:55 54.44 54.44 54.44 54.44 0.0K
12:56 54.43 54.43 54.43 54.43 0.0K
12:57 54.43 54.43 54.43 54.43 0.0K
12:58 54.43 54.43 54.43 54.43 0.0K
12:59 54.42 54.42 54.42 54.42 0.0K
13:00 54.41 54.41 54.41 54.41 0.0K
13:01 54.40 54.40 54.40 54.40 0.0K
13:02 54.36 54.36 54.36 54.36 0.0K
13:03 54.35 54.35 54.35 54.35 0.0K
13:04 54.33 54.33 54.33 54.33 0.0K
13:05 54.34 54.34 54.34 54.34 0.0K
13:06 54.34 54.34 54.34 54.34 0.0K
13:07 54.34 54.34 54.34 54.34 0.0K
13:08 54.36 54.36 54.36 54.36 0.0K
13:09 54.35 54.35 54.35 54.35 0.0K
13:10 54.35 54.35 54.35 54.35 0.0K
13:11 54.34 54.34 54.34 54.34 0.0K
13:12 54.34 54.34 54.34 54.34 0.0K
13:13 54.34 54.34 54.34 54.34 0.0K
13:14 54.36 54.36 54.36 54.36 0.0K
13:15 54.36 54.36 54.36 54.36 0.0K
13:16 54.37 54.37 54.37 54.37 0.0K
13:17 54.38 54.38 54.38 54.38 0.0K
13:18 54.38 54.38 54.38 54.38 0.0K
13:19 54.38 54.38 54.38 54.38 0.0K
13:20 54.37 54.37 54.37 54.37 0.0K
13:21 54.37 54.37 54.37 54.37 0.0K
13:22 54.36 54.36 54.36 54.36 0.0K
13:23 54.36 54.36 54.36 54.36 0.0K
13:24 54.33 54.33 54.33 54.33 0.0K
13:25 54.32 54.32 54.32 54.32 0.0K
13:26 54.33 54.33 54.33 54.33 0.0K
13:27 54.33 54.33 54.33 54.33 0.0K
13:28 54.32 54.32 54.32 54.32 0.0K
13:29 54.32 54.32 54.32 54.32 0.0K
13:30 54.31 54.31 54.31 54.31 0.0K
13:31 54.32 54.32 54.32 54.32 0.0K
13:32 54.31 54.31 54.31 54.31 0.0K
13:33 54.31 54.31 54.31 54.31 0.0K
13:34 54.32 54.32 54.32 54.32 0.0K
13:35 54.32 54.32 54.32 54.32 0.0K
13:36 54.32 54.32 54.32 54.32 0.0K
13:37 54.30 54.30 54.30 54.30 0.0K
13:38 54.30 54.30 54.30 54.30 0.0K
13:39 54.31 54.31 54.31 54.31 0.0K
13:40 54.31 54.31 54.31 54.31 0.0K
13:41 54.31 54.31 54.31 54.31 0.0K
13:42 54.29 54.29 54.29 54.29 0.0K
13:43 54.29 54.29 54.29 54.29 0.0K
13:44 54.29 54.29 54.29 54.29 0.0K
13:45 54.29 54.29 54.29 54.29 0.0K
13:46 54.30 54.30 54.30 54.30 0.0K
13:47 54.31 54.31 54.31 54.31 0.0K
13:48 54.32 54.32 54.32 54.32 0.0K
13:49 54.33 54.33 54.33 54.33 0.0K
13:50 54.33 54.33 54.33 54.33 0.0K
13:51 54.33 54.33 54.33 54.33 0.0K
13:52 54.33 54.33 54.33 54.33 0.0K
13:53 54.32 54.32 54.32 54.32 0.0K
13:54 54.33 54.33 54.33 54.33 0.0K
13:55 54.33 54.33 54.33 54.33 0.0K
13:56 54.33 54.33 54.33 54.33 0.0K
13:57 54.33 54.33 54.33 54.33 0.0K
13:58 54.32 54.32 54.32 54.32 0.0K
13:59 54.33 54.33 54.33 54.33 0.0K
14:00 54.34 54.34 54.34 54.34 0.0K
14:01 54.34 54.34 54.34 54.34 0.0K
14:02 54.34 54.34 54.34 54.34 0.0K
14:03 54.34 54.34 54.34 54.34 0.0K
14:04 54.34 54.34 54.34 54.34 0.0K
14:05 54.33 54.33 54.33 54.33 0.0K
14:06 54.35 54.35 54.35 54.35 0.0K
14:07 54.35 54.35 54.35 54.35 0.0K
14:08 54.35 54.35 54.35 54.35 0.0K
14:09 54.35 54.35 54.35 54.35 0.0K
14:10 54.35 54.35 54.35 54.35 0.0K
14:11 54.36 54.36 54.36 54.36 0.0K
14:12 54.37 54.37 54.37 54.37 0.0K
14:13 54.37 54.37 54.37 54.37 0.0K
14:14 54.37 54.37 54.37 54.37 0.0K
14:15 54.37 54.37 54.37 54.37 0.0K
14:16 54.38 54.38 54.38 54.38 0.0K
14:17 54.38 54.38 54.38 54.38 0.0K
14:18 54.38 54.38 54.38 54.38 0.0K
14:19 54.40 54.40 54.40 54.40 0.0K
14:20 54.40 54.40 54.40 54.40 0.0K
14:21 54.39 54.39 54.39 54.39 0.0K
14:22 54.39 54.39 54.39 54.39 0.0K
14:23 54.39 54.39 54.39 54.39 0.0K
14:24 54.38 54.38 54.38 54.38 0.0K
14:25 54.37 54.37 54.37 54.37 0.0K
14:26 54.37 54.37 54.37 54.37 0.0K
14:27 54.37 54.37 54.37 54.37 0.0K
14:28 54.37 54.37 54.37 54.37 0.0K
14:29 54.36 54.36 54.36 54.36 0.0K
14:30 54.36 54.36 54.36 54.36 0.0K
14:31 54.37 54.37 54.37 54.37 0.0K
14:32 54.37 54.37 54.37 54.37 0.0K
14:33 54.37 54.37 54.37 54.37 0.0K
14:34 54.35 54.35 54.35 54.35 0.0K
14:35 54.35 54.35 54.35 54.35 0.0K
14:36 54.33 54.33 54.33 54.33 0.0K
14:37 54.31 54.31 54.31 54.31 0.0K
14:38 54.30 54.30 54.30 54.30 0.0K
14:39 54.30 54.30 54.30 54.30 0.0K
14:40 54.29 54.29 54.29 54.29 0.0K
14:41 54.29 54.29 54.29 54.29 0.0K
14:42 54.28 54.28 54.28 54.28 0.0K
14:43 54.28 54.28 54.28 54.28 0.0K
14:44 54.31 54.31 54.31 54.31 0.0K
14:45 54.32 54.32 54.32 54.32 0.0K
14:46 54.33 54.33 54.33 54.33 0.0K
14:47 54.33 54.33 54.33 54.33 0.0K
14:48 54.34 54.34 54.34 54.34 0.0K
14:49 54.35 54.35 54.35 54.35 0.0K
14:50 54.35 54.35 54.35 54.35 0.0K
14:51 54.35 54.35 54.35 54.35 0.0K
14:52 54.34 54.34 54.34 54.34 0.0K
14:53 54.33 54.33 54.33 54.33 0.0K
14:54 54.33 54.33 54.33 54.33 0.0K
14:55 54.33 54.33 54.33 54.33 0.0K
14:56 54.33 54.33 54.33 54.33 0.0K
14:57 54.32 54.32 54.32 54.32 0.0K
14:58 54.32 54.32 54.32 54.32 0.0K
14:59 54.30 54.30 54.30 54.30 0.0K
15:00 54.30 54.30 54.30 54.30 0.0K
15:01 54.30 54.30 54.30 54.30 0.0K
15:02 54.29 54.29 54.29 54.29 0.0K
15:03 54.27 54.27 54.27 54.27 0.0K
15:04 54.26 54.26 54.26 54.26 0.0K
15:05 54.25 54.25 54.25 54.25 0.0K
15:06 54.25 54.25 54.25 54.25 0.0K
15:07 54.24 54.24 54.24 54.24 0.0K
15:08 54.23 54.23 54.23 54.23 0.0K
15:09 54.22 54.22 54.22 54.22 0.0K
15:10 54.22 54.22 54.22 54.22 0.0K
15:11 54.22 54.22 54.22 54.22 0.0K
15:12 54.22 54.22 54.22 54.22 0.0K
15:13 54.22 54.22 54.22 54.22 0.0K
15:14 54.22 54.22 54.22 54.22 0.0K
15:15 54.26 54.26 54.26 54.26 0.0K
15:16 54.23 54.23 54.23 54.23 0.0K
15:17 54.23 54.23 54.23 54.23 0.0K
15:18 54.23 54.23 54.23 54.23 0.0K
15:19 54.24 54.24 54.24 54.24 0.0K
15:20 54.23 54.23 54.23 54.23 0.0K
15:21 54.22 54.22 54.22 54.22 0.0K
15:22 54.23 54.23 54.23 54.23 0.0K
15:23 54.24 54.24 54.24 54.24 0.0K
15:24 54.23 54.23 54.23 54.23 0.0K
15:25 54.22 54.22 54.22 54.22 0.0K
15:26 54.23 54.23 54.23 54.23 0.0K
15:27 54.23 54.23 54.23 54.23 0.0K
15:28 54.22 54.22 54.22 54.22 0.0K
15:29 54.22 54.22 54.22 54.22 0.0K
15:30 54.22 54.22 54.22 54.22 0.0K
15:31 54.21 54.21 54.21 54.21 0.0K
15:32 54.21 54.21 54.21 54.21 0.0K
15:33 54.20 54.20 54.20 54.20 0.0K
15:34 54.21 54.21 54.21 54.21 0.0K
15:35 54.21 54.21 54.21 54.21 0.0K
15:36 54.21 54.21 54.21 54.21 0.0K
15:37 54.21 54.21 54.21 54.21 0.0K
15:38 54.20 54.20 54.20 54.20 0.0K
15:39 54.22 54.22 54.22 54.22 0.0K
15:40 54.23 54.23 54.23 54.23 0.0K
15:41 54.23 54.23 54.23 54.23 0.0K
15:42 54.22 54.22 54.22 54.22 0.0K
15:43 54.24 54.24 54.24 54.24 0.0K
15:44 54.21 54.21 54.21 54.21 0.0K
15:45 54.22 54.22 54.22 54.22 0.0K
15:46 54.22 54.22 54.22 54.22 0.0K
15:47 54.23 54.23 54.23 54.23 0.0K
15:48 54.23 54.23 54.23 54.23 0.0K
15:49 54.23 54.23 54.23 54.23 0.0K
15:50 54.22 54.22 54.22 54.22 0.0K
15:51 54.21 54.21 54.21 54.21 0.0K
15:52 54.20 54.20 54.20 54.20 0.0K
15:53 54.20 54.20 54.20 54.20 0.0K
15:54 54.21 54.21 54.21 54.21 0.0K
15:55 54.21 54.21 54.21 54.21 0.0K
15:56 54.23 54.23 54.23 54.23 0.0K
15:57 54.22 54.22 54.22 54.22 0.0K
15:58 54.23 54.23 54.23 54.23 0.0K
15:59 54.24 54.24 54.24 54.24 0.0K
16:00 54.24 54.24 54.24 54.24 0.0K
16:01 54.23 54.23 54.23 54.23 0.0K
16:02 54.24 54.24 54.24 54.24 0.0K
16:03 54.24 54.24 54.24 54.24 0.0K
16:04 54.25 54.25 54.25 54.25 0.0K
16:05 54.26 54.26 54.26 54.26 0.0K
16:06 54.28 54.28 54.28 54.28 0.0K
16:07 54.28 54.28 54.28 54.28 0.0K
16:08 54.29 54.29 54.29 54.29 0.0K
16:09 54.28 54.28 54.28 54.28 0.0K
16:10 54.26 54.26 54.26 54.26 0.0K
16:11 54.24 54.24 54.24 54.24 0.0K
16:12 54.24 54.24 54.24 54.24 0.0K
16:13 54.23 54.23 54.23 54.23 0.0K
16:14 54.24 54.24 54.24 54.24 0.0K
16:15 54.24 54.24 54.24 54.24 0.0K
16:16 54.23 54.23 54.23 54.23 0.0K
16:17 54.22 54.22 54.22 54.22 0.0K
16:18 54.22 54.22 54.22 54.22 0.0K
16:19 54.22 54.22 54.22 54.22 0.0K
16:20 54.23 54.23 54.23 54.23 0.0K
16:21 54.24 54.24 54.24 54.24 0.0K
16:22 54.24 54.24 54.24 54.24 0.0K
16:23 54.23 54.23 54.23 54.23 0.0K
16:24 54.22 54.22 54.22 54.22 0.0K
16:25 54.22 54.22 54.22 54.22 0.0K
16:26 54.22 54.22 54.22 54.22 0.0K
16:27 54.23 54.23 54.23 54.23 0.0K
16:28 54.25 54.25 54.25 54.25 0.0K
16:29 54.25 54.25 54.25 54.25 0.0K
16:30 54.25 54.25 54.25 54.25 0.0K
16:31 54.24 54.24 54.24 54.24 0.0K
16:32 54.28 54.28 54.28 54.28 0.0K
16:33 54.29 54.29 54.29 54.29 0.0K
16:34 54.31 54.31 54.31 54.31 0.0K
16:35 54.29 54.29 54.29 54.29 0.0K
16:36 54.31 54.31 54.31 54.31 0.0K
16:37 54.33 54.33 54.33 54.33 0.0K
16:38 54.35 54.35 54.35 54.35 0.0K
16:39 54.34 54.34 54.34 54.34 0.0K
16:40 54.34 54.34 54.34 54.34 0.0K
16:41 54.36 54.36 54.36 54.36 0.0K
16:42 54.36 54.36 54.36 54.36 0.0K
16:43 54.35 54.35 54.35 54.35 0.0K
16:44 54.36 54.36 54.36 54.36 0.0K
16:45 54.37 54.37 54.37 54.37 0.0K
16:46 54.36 54.36 54.36 54.36 0.0K
16:47 54.34 54.34 54.34 54.34 0.0K
16:48 54.33 54.33 54.33 54.33 0.0K
16:49 54.36 54.36 54.36 54.36 0.0K
16:50 54.36 54.36 54.36 54.36 0.0K
16:51 54.36 54.36 54.36 54.36 0.0K
16:52 54.42 54.42 54.42 54.42 0.0K
16:53 54.41 54.41 54.41 54.41 0.0K
16:54 54.37 54.37 54.37 54.37 0.0K
16:55 54.32 54.32 54.32 54.32 0.0K
16:56 54.30 54.30 54.30 54.30 0.0K
16:57 54.31 54.31 54.31 54.31 0.0K
16:58 54.31 54.31 54.31 54.31 0.0K
16:59 54.32 54.32 54.32 54.32 0.0K
17:00 54.32 54.32 54.32 54.32 0.0K
17:01 54.37 54.37 54.37 54.37 0.0K
17:02 54.39 54.39 54.39 54.39 0.0K
17:03 54.41 54.41 54.41 54.41 0.0K
17:04 54.39 54.39 54.39 54.39 0.0K
17:05 54.41 54.41 54.41 54.41 0.0K
17:06 54.44 54.44 54.44 54.44 0.0K
17:07 54.44 54.44 54.44 54.44 0.0K
17:08 54.46 54.46 54.46 54.46 0.0K
17:09 54.45 54.45 54.45 54.45 0.0K
17:10 54.47 54.47 54.47 54.47 0.0K
17:11 54.45 54.45 54.45 54.45 0.0K
17:12 54.45 54.45 54.45 54.45 0.0K
17:13 54.49 54.49 54.49 54.49 0.0K
17:14 54.47 54.47 54.47 54.47 0.0K
17:15 54.48 54.48 54.48 54.48 0.0K
17:16 54.48 54.48 54.48 54.48 0.0K
17:17 54.51 54.51 54.51 54.51 0.0K
17:18 54.51 54.51 54.51 54.51 0.0K
17:19 54.52 54.52 54.52 54.52 0.0K
17:20 54.51 54.51 54.51 54.51 0.0K
17:21 54.50 54.50 54.50 54.50 0.0K
17:22 54.50 54.50 54.50 54.50 0.0K
17:23 54.48 54.48 54.48 54.48 0.0K
17:24 54.49 54.49 54.49 54.49 0.0K
17:25 54.48 54.48 54.48 54.48 0.0K
17:26 54.47 54.47 54.47 54.47 0.0K
17:27 54.49 54.49 54.49 54.49 0.0K
17:28 54.50 54.50 54.50 54.50 0.0K
17:29 54.51 54.51 54.51 54.51 0.0K
17:30 54.52 54.52 54.52 54.52 0.0K
17:31 54.53 54.53 54.53 54.53 0.0K
17:32 54.54 54.54 54.54 54.54 0.0K
17:33 54.56 54.56 54.56 54.56 0.0K
17:34 54.55 54.55 54.55 54.55 0.0K
17:35 54.56 54.56 54.56 54.56 0.0K
17:36 54.56 54.56 54.56 54.56 0.0K
17:37 54.57 54.57 54.57 54.57 0.0K
17:38 54.57 54.57 54.57 54.57 0.0K
17:39 54.59 54.59 54.59 54.59 0.0K
17:40 54.58 54.58 54.58 54.58 0.0K
17:41 54.58 54.58 54.58 54.58 0.0K
17:42 54.60 54.60 54.60 54.60 0.0K
17:43 54.59 54.59 54.59 54.59 0.0K
17:44 54.57 54.57 54.57 54.57 0.0K
17:45 54.57 54.57 54.57 54.57 0.0K
17:46 54.58 54.58 54.58 54.58 0.0K
17:47 54.57 54.57 54.57 54.57 0.0K
17:48 54.57 54.57 54.57 54.57 0.0K
17:49 54.56 54.56 54.56 54.56 0.0K
17:50 54.57 54.57 54.57 54.57 0.0K
17:51 54.57 54.57 54.57 54.57 0.0K
17:52 54.57 54.57 54.57 54.57 0.0K
17:53 54.56 54.56 54.56 54.56 0.0K
17:54 54.56 54.56 54.56 54.56 0.0K
17:55 54.56 54.56 54.56 54.56 0.0K
17:56 54.59 54.59 54.59 54.59 0.0K
17:57 54.58 54.58 54.58 54.58 0.0K
17:58 54.58 54.58 54.58 54.58 0.0K
17:59 54.59 54.59 54.59 54.59 0.0K
18:00 54.57 54.57 54.57 54.57 0.0K
18:01 54.57 54.57 54.57 54.57 0.0K
18:02 54.58 54.58 54.58 54.58 0.0K
18:03 54.59 54.59 54.59 54.59 0.0K
18:04 54.60 54.60 54.60 54.60 0.0K
18:05 54.60 54.60 54.60 54.60 0.0K
18:06 54.59 54.59 54.59 54.59 0.0K
18:07 54.58 54.58 54.58 54.58 0.0K
18:08 54.58 54.58 54.58 54.58 0.0K
18:09 54.59 54.59 54.59 54.59 0.0K
18:10 54.59 54.59 54.59 54.59 0.0K
18:11 54.59 54.59 54.59 54.59 0.0K
18:12 54.58 54.58 54.58 54.58 0.0K
18:13 54.56 54.56 54.56 54.56 0.0K
18:14 54.55 54.55 54.55 54.55 0.0K
18:15 54.54 54.54 54.54 54.54 0.0K
18:16 54.53 54.53 54.53 54.53 0.0K
18:17 54.53 54.53 54.53 54.53 0.0K
18:18 54.53 54.53 54.53 54.53 0.0K
18:19 54.54 54.54 54.54 54.54 0.0K
18:20 54.54 54.54 54.54 54.54 0.0K
18:21 54.57 54.57 54.57 54.57 0.0K
18:22 54.58 54.58 54.58 54.58 0.0K
18:23 54.57 54.57 54.57 54.57 0.0K
18:24 54.58 54.58 54.58 54.58 0.0K
18:25 54.58 54.58 54.58 54.58 0.0K
18:29 54.68 54.68 54.68 54.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available