OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.13 50.13 50.13 50.13 0.0K
10:01 50.13 50.13 50.13 50.13 0.0K
10:02 50.12 50.12 50.12 50.12 0.0K
10:03 50.14 50.14 50.14 50.14 0.0K
10:04 50.15 50.15 50.15 50.15 0.0K
10:05 50.11 50.11 50.11 50.11 0.0K
10:06 50.05 50.05 50.05 50.05 0.0K
10:07 49.98 49.98 49.98 49.98 0.0K
10:08 49.97 49.97 49.97 49.97 0.0K
10:09 49.95 49.95 49.95 49.95 0.0K
10:10 49.98 49.98 49.98 49.98 0.0K
10:11 50.02 50.02 50.02 50.02 0.0K
10:12 49.93 49.93 49.93 49.93 0.0K
10:13 49.94 49.94 49.94 49.94 0.0K
10:14 49.99 49.99 49.99 49.99 0.0K
10:15 50.09 50.09 50.09 50.09 0.0K
10:16 50.16 50.16 50.16 50.16 0.0K
10:17 50.16 50.16 50.16 50.16 0.0K
10:18 50.16 50.16 50.16 50.16 0.0K
10:19 50.12 50.12 50.12 50.12 0.0K
10:20 50.12 50.12 50.12 50.12 0.0K
10:21 50.10 50.10 50.10 50.10 0.0K
10:22 50.08 50.08 50.08 50.08 0.0K
10:23 50.14 50.14 50.14 50.14 0.0K
10:24 50.18 50.18 50.18 50.18 0.0K
10:25 50.20 50.20 50.20 50.20 0.0K
10:26 50.18 50.18 50.18 50.18 0.0K
10:27 50.19 50.19 50.19 50.19 0.0K
10:28 50.12 50.12 50.12 50.12 0.0K
10:29 50.13 50.13 50.13 50.13 0.0K
10:30 50.15 50.15 50.15 50.15 0.0K
10:31 50.13 50.13 50.13 50.13 0.0K
10:32 50.13 50.13 50.13 50.13 0.0K
10:33 50.15 50.15 50.15 50.15 0.0K
10:34 50.16 50.16 50.16 50.16 0.0K
10:35 50.21 50.21 50.21 50.21 0.0K
10:36 50.28 50.28 50.28 50.28 0.0K
10:37 50.26 50.26 50.26 50.26 0.0K
10:38 50.28 50.28 50.28 50.28 0.0K
10:39 50.19 50.19 50.19 50.19 0.0K
10:40 50.19 50.19 50.19 50.19 0.0K
10:41 50.20 50.20 50.20 50.20 0.0K
10:42 50.21 50.21 50.21 50.21 0.0K
10:43 50.21 50.21 50.21 50.21 0.0K
10:44 50.20 50.20 50.20 50.20 0.0K
10:45 50.14 50.14 50.14 50.14 0.0K
10:46 50.15 50.15 50.15 50.15 0.0K
10:47 50.14 50.14 50.14 50.14 0.0K
10:48 50.05 50.05 50.05 50.05 0.0K
10:49 50.05 50.05 50.05 50.05 0.0K
10:50 50.01 50.01 50.01 50.01 0.0K
10:51 50.01 50.01 50.01 50.01 0.0K
10:52 49.99 49.99 49.99 49.99 0.0K
10:53 49.99 49.99 49.99 49.99 0.0K
10:54 50.00 50.00 50.00 50.00 0.0K
10:55 49.98 49.98 49.98 49.98 0.0K
10:56 49.95 49.95 49.95 49.95 0.0K
10:57 49.89 49.89 49.89 49.89 0.0K
10:58 49.86 49.86 49.86 49.86 0.0K
10:59 49.85 49.85 49.85 49.85 0.0K
11:00 49.71 49.71 49.71 49.71 0.0K
11:01 49.69 49.69 49.69 49.69 0.0K
11:02 49.69 49.69 49.69 49.69 0.0K
11:03 49.68 49.68 49.68 49.68 0.0K
11:04 49.66 49.66 49.66 49.66 0.0K
11:05 49.71 49.71 49.71 49.71 0.0K
11:06 49.80 49.80 49.80 49.80 0.0K
11:07 49.80 49.80 49.80 49.80 0.0K
11:08 49.83 49.83 49.83 49.83 0.0K
11:09 49.85 49.85 49.85 49.85 0.0K
11:10 49.87 49.87 49.87 49.87 0.0K
11:11 49.87 49.87 49.87 49.87 0.0K
11:12 49.87 49.87 49.87 49.87 0.0K
11:13 49.88 49.88 49.88 49.88 0.0K
11:14 49.86 49.86 49.86 49.86 0.0K
11:15 49.88 49.88 49.88 49.88 0.0K
11:16 49.82 49.82 49.82 49.82 0.0K
11:17 49.84 49.84 49.84 49.84 0.0K
11:18 49.82 49.82 49.82 49.82 0.0K
11:19 49.82 49.82 49.82 49.82 0.0K
11:20 49.77 49.77 49.77 49.77 0.0K
11:21 49.77 49.77 49.77 49.77 0.0K
11:22 49.81 49.81 49.81 49.81 0.0K
11:23 49.78 49.78 49.78 49.78 0.0K
11:24 49.79 49.79 49.79 49.79 0.0K
11:25 49.74 49.74 49.74 49.74 0.0K
11:26 49.77 49.77 49.77 49.77 0.0K
11:27 49.78 49.78 49.78 49.78 0.0K
11:28 49.80 49.80 49.80 49.80 0.0K
11:29 49.76 49.76 49.76 49.76 0.0K
11:30 49.78 49.78 49.78 49.78 0.0K
11:31 49.75 49.75 49.75 49.75 0.0K
11:32 49.76 49.76 49.76 49.76 0.0K
11:33 49.71 49.71 49.71 49.71 0.0K
11:34 49.70 49.70 49.70 49.70 0.0K
11:35 49.67 49.67 49.67 49.67 0.0K
11:36 49.64 49.64 49.64 49.64 0.0K
11:37 49.65 49.65 49.65 49.65 0.0K
11:38 49.61 49.61 49.61 49.61 0.0K
11:39 49.66 49.66 49.66 49.66 0.0K
11:40 49.63 49.63 49.63 49.63 0.0K
11:41 49.57 49.57 49.57 49.57 0.0K
11:42 49.55 49.55 49.55 49.55 0.0K
11:43 49.54 49.54 49.54 49.54 0.0K
11:44 49.53 49.53 49.53 49.53 0.0K
11:45 49.57 49.57 49.57 49.57 0.0K
11:46 49.59 49.59 49.59 49.59 0.0K
11:47 49.58 49.58 49.58 49.58 0.0K
11:48 49.57 49.57 49.57 49.57 0.0K
11:49 49.56 49.56 49.56 49.56 0.0K
11:50 49.58 49.58 49.58 49.58 0.0K
11:51 49.56 49.56 49.56 49.56 0.0K
11:52 49.56 49.56 49.56 49.56 0.0K
11:53 49.54 49.54 49.54 49.54 0.0K
11:54 49.52 49.52 49.52 49.52 0.0K
11:55 49.51 49.51 49.51 49.51 0.0K
11:56 49.53 49.53 49.53 49.53 0.0K
11:57 49.51 49.51 49.51 49.51 0.0K
11:58 49.57 49.57 49.57 49.57 0.0K
11:59 49.56 49.56 49.56 49.56 0.0K
12:00 49.57 49.57 49.57 49.57 0.0K
12:01 49.61 49.61 49.61 49.61 0.0K
12:02 49.62 49.62 49.62 49.62 0.0K
12:03 49.57 49.57 49.57 49.57 0.0K
12:04 49.58 49.58 49.58 49.58 0.0K
12:05 49.57 49.57 49.57 49.57 0.0K
12:06 49.56 49.56 49.56 49.56 0.0K
12:07 49.56 49.56 49.56 49.56 0.0K
12:08 49.57 49.57 49.57 49.57 0.0K
12:09 49.52 49.52 49.52 49.52 0.0K
12:10 49.45 49.45 49.45 49.45 0.0K
12:11 49.40 49.40 49.40 49.40 0.0K
12:12 49.41 49.41 49.41 49.41 0.0K
12:13 49.42 49.42 49.42 49.42 0.0K
12:14 49.40 49.40 49.40 49.40 0.0K
12:15 49.44 49.44 49.44 49.44 0.0K
12:16 49.43 49.43 49.43 49.43 0.0K
12:17 49.46 49.46 49.46 49.46 0.0K
12:18 49.45 49.45 49.45 49.45 0.0K
12:19 49.44 49.44 49.44 49.44 0.0K
12:20 49.47 49.47 49.47 49.47 0.0K
12:21 49.51 49.51 49.51 49.51 0.0K
12:22 49.53 49.53 49.53 49.53 0.0K
12:23 49.56 49.56 49.56 49.56 0.0K
12:24 49.57 49.57 49.57 49.57 0.0K
12:25 49.56 49.56 49.56 49.56 0.0K
12:26 49.56 49.56 49.56 49.56 0.0K
12:27 49.57 49.57 49.57 49.57 0.0K
12:28 49.58 49.58 49.58 49.58 0.0K
12:29 49.57 49.57 49.57 49.57 0.0K
12:30 49.53 49.53 49.53 49.53 0.0K
12:31 49.55 49.55 49.55 49.55 0.0K
12:32 49.56 49.56 49.56 49.56 0.0K
12:33 49.58 49.58 49.58 49.58 0.0K
12:34 49.59 49.59 49.59 49.59 0.0K
12:35 49.61 49.61 49.61 49.61 0.0K
12:36 49.62 49.62 49.62 49.62 0.0K
12:37 49.59 49.59 49.59 49.59 0.0K
12:38 49.59 49.59 49.59 49.59 0.0K
12:39 49.59 49.59 49.59 49.59 0.0K
12:40 49.61 49.61 49.61 49.61 0.0K
12:41 49.59 49.59 49.59 49.59 0.0K
12:42 49.57 49.57 49.57 49.57 0.0K
12:43 49.57 49.57 49.57 49.57 0.0K
12:44 49.61 49.61 49.61 49.61 0.0K
12:45 49.62 49.62 49.62 49.62 0.0K
12:46 49.66 49.66 49.66 49.66 0.0K
12:47 49.67 49.67 49.67 49.67 0.0K
12:48 49.65 49.65 49.65 49.65 0.0K
12:49 49.63 49.63 49.63 49.63 0.0K
12:50 49.59 49.59 49.59 49.59 0.0K
12:51 49.60 49.60 49.60 49.60 0.0K
12:52 49.60 49.60 49.60 49.60 0.0K
12:53 49.61 49.61 49.61 49.61 0.0K
12:54 49.67 49.67 49.67 49.67 0.0K
12:55 49.68 49.68 49.68 49.68 0.0K
12:56 49.74 49.74 49.74 49.74 0.0K
12:57 49.76 49.76 49.76 49.76 0.0K
12:58 49.78 49.78 49.78 49.78 0.0K
12:59 49.84 49.84 49.84 49.84 0.0K
13:00 49.84 49.84 49.84 49.84 0.0K
13:01 49.82 49.82 49.82 49.82 0.0K
13:02 49.85 49.85 49.85 49.85 0.0K
13:03 49.84 49.84 49.84 49.84 0.0K
13:04 49.87 49.87 49.87 49.87 0.0K
13:05 49.87 49.87 49.87 49.87 0.0K
13:06 49.88 49.88 49.88 49.88 0.0K
13:07 49.88 49.88 49.88 49.88 0.0K
13:08 49.88 49.88 49.88 49.88 0.0K
13:09 49.88 49.88 49.88 49.88 0.0K
13:10 49.86 49.86 49.86 49.86 0.0K
13:11 49.87 49.87 49.87 49.87 0.0K
13:12 49.84 49.84 49.84 49.84 0.0K
13:13 49.87 49.87 49.87 49.87 0.0K
13:14 49.88 49.88 49.88 49.88 0.0K
13:15 49.90 49.90 49.90 49.90 0.0K
13:16 49.88 49.88 49.88 49.88 0.0K
13:17 49.88 49.88 49.88 49.88 0.0K
13:18 49.88 49.88 49.88 49.88 0.0K
13:19 49.90 49.90 49.90 49.90 0.0K
13:20 49.90 49.90 49.90 49.90 0.0K
13:21 49.94 49.94 49.94 49.94 0.0K
13:22 49.96 49.96 49.96 49.96 0.0K
13:23 49.98 49.98 49.98 49.98 0.0K
13:24 49.97 49.97 49.97 49.97 0.0K
13:25 49.96 49.96 49.96 49.96 0.0K
13:26 49.95 49.95 49.95 49.95 0.0K
13:27 49.99 49.99 49.99 49.99 0.0K
13:28 50.01 50.01 50.01 50.01 0.0K
13:29 50.04 50.04 50.04 50.04 0.0K
13:30 49.98 49.98 49.98 49.98 0.0K
13:31 49.98 49.98 49.98 49.98 0.0K
13:32 50.02 50.02 50.02 50.02 0.0K
13:33 50.04 50.04 50.04 50.04 0.0K
13:34 50.06 50.06 50.06 50.06 0.0K
13:35 50.08 50.08 50.08 50.08 0.0K
13:36 50.11 50.11 50.11 50.11 0.0K
13:37 50.13 50.13 50.13 50.13 0.0K
13:38 50.12 50.12 50.12 50.12 0.0K
13:39 50.12 50.12 50.12 50.12 0.0K
13:40 50.11 50.11 50.11 50.11 0.0K
13:41 50.07 50.07 50.07 50.07 0.0K
13:42 50.06 50.06 50.06 50.06 0.0K
13:43 50.09 50.09 50.09 50.09 0.0K
13:44 50.08 50.08 50.08 50.08 0.0K
13:45 50.06 50.06 50.06 50.06 0.0K
13:46 50.09 50.09 50.09 50.09 0.0K
13:47 50.09 50.09 50.09 50.09 0.0K
13:48 50.08 50.08 50.08 50.08 0.0K
13:49 50.10 50.10 50.10 50.10 0.0K
13:50 50.05 50.05 50.05 50.05 0.0K
13:51 50.04 50.04 50.04 50.04 0.0K
13:52 50.06 50.06 50.06 50.06 0.0K
13:53 50.07 50.07 50.07 50.07 0.0K
13:54 50.09 50.09 50.09 50.09 0.0K
13:55 50.11 50.11 50.11 50.11 0.0K
13:56 50.09 50.09 50.09 50.09 0.0K
13:57 50.07 50.07 50.07 50.07 0.0K
13:58 50.07 50.07 50.07 50.07 0.0K
13:59 50.05 50.05 50.05 50.05 0.0K
14:00 50.03 50.03 50.03 50.03 0.0K
14:01 50.04 50.04 50.04 50.04 0.0K
14:02 49.98 49.98 49.98 49.98 0.0K
14:03 49.95 49.95 49.95 49.95 0.0K
14:04 49.95 49.95 49.95 49.95 0.0K
14:05 49.96 49.96 49.96 49.96 0.0K
14:06 49.92 49.92 49.92 49.92 0.0K
14:07 49.95 49.95 49.95 49.95 0.0K
14:08 49.96 49.96 49.96 49.96 0.0K
14:09 49.97 49.97 49.97 49.97 0.0K
14:10 49.98 49.98 49.98 49.98 0.0K
14:11 49.98 49.98 49.98 49.98 0.0K
14:12 49.97 49.97 49.97 49.97 0.0K
14:13 49.96 49.96 49.96 49.96 0.0K
14:14 49.96 49.96 49.96 49.96 0.0K
14:15 49.95 49.95 49.95 49.95 0.0K
14:16 49.91 49.91 49.91 49.91 0.0K
14:17 49.90 49.90 49.90 49.90 0.0K
14:18 49.89 49.89 49.89 49.89 0.0K
14:19 49.87 49.87 49.87 49.87 0.0K
14:20 49.85 49.85 49.85 49.85 0.0K
14:21 49.85 49.85 49.85 49.85 0.0K
14:22 49.81 49.81 49.81 49.81 0.0K
14:23 49.79 49.79 49.79 49.79 0.0K
14:24 49.79 49.79 49.79 49.79 0.0K
14:25 49.80 49.80 49.80 49.80 0.0K
14:26 49.79 49.79 49.79 49.79 0.0K
14:27 49.80 49.80 49.80 49.80 0.0K
14:28 49.78 49.78 49.78 49.78 0.0K
14:29 49.77 49.77 49.77 49.77 0.0K
14:30 49.75 49.75 49.75 49.75 0.0K
14:31 49.75 49.75 49.75 49.75 0.0K
14:32 49.71 49.71 49.71 49.71 0.0K
14:33 49.73 49.73 49.73 49.73 0.0K
14:34 49.73 49.73 49.73 49.73 0.0K
14:35 49.73 49.73 49.73 49.73 0.0K
14:36 49.74 49.74 49.74 49.74 0.0K
14:37 49.75 49.75 49.75 49.75 0.0K
14:38 49.73 49.73 49.73 49.73 0.0K
14:39 49.73 49.73 49.73 49.73 0.0K
14:40 49.74 49.74 49.74 49.74 0.0K
14:41 49.76 49.76 49.76 49.76 0.0K
14:42 49.76 49.76 49.76 49.76 0.0K
14:43 49.76 49.76 49.76 49.76 0.0K
14:44 49.77 49.77 49.77 49.77 0.0K
14:45 49.75 49.75 49.75 49.75 0.0K
14:46 49.72 49.72 49.72 49.72 0.0K
14:47 49.72 49.72 49.72 49.72 0.0K
14:48 49.72 49.72 49.72 49.72 0.0K
14:49 49.70 49.70 49.70 49.70 0.0K
14:50 49.65 49.65 49.65 49.65 0.0K
14:51 49.65 49.65 49.65 49.65 0.0K
14:52 49.66 49.66 49.66 49.66 0.0K
14:53 49.67 49.67 49.67 49.67 0.0K
14:54 49.66 49.66 49.66 49.66 0.0K
14:55 49.66 49.66 49.66 49.66 0.0K
14:56 49.72 49.72 49.72 49.72 0.0K
14:57 49.74 49.74 49.74 49.74 0.0K
14:58 49.75 49.75 49.75 49.75 0.0K
14:59 49.75 49.75 49.75 49.75 0.0K
15:00 49.74 49.74 49.74 49.74 0.0K
15:01 49.75 49.75 49.75 49.75 0.0K
15:02 49.73 49.73 49.73 49.73 0.0K
15:03 49.74 49.74 49.74 49.74 0.0K
15:04 49.75 49.75 49.75 49.75 0.0K
15:05 49.75 49.75 49.75 49.75 0.0K
15:06 49.76 49.76 49.76 49.76 0.0K
15:07 49.76 49.76 49.76 49.76 0.0K
15:08 49.75 49.75 49.75 49.75 0.0K
15:09 49.78 49.78 49.78 49.78 0.0K
15:10 49.80 49.80 49.80 49.80 0.0K
15:11 49.83 49.83 49.83 49.83 0.0K
15:12 49.84 49.84 49.84 49.84 0.0K
15:13 49.82 49.82 49.82 49.82 0.0K
15:14 49.83 49.83 49.83 49.83 0.0K
15:15 49.84 49.84 49.84 49.84 0.0K
15:16 49.83 49.83 49.83 49.83 0.0K
15:17 49.85 49.85 49.85 49.85 0.0K
15:18 49.83 49.83 49.83 49.83 0.0K
15:19 49.82 49.82 49.82 49.82 0.0K
15:20 49.85 49.85 49.85 49.85 0.0K
15:21 49.87 49.87 49.87 49.87 0.0K
15:22 49.86 49.86 49.86 49.86 0.0K
15:23 49.82 49.82 49.82 49.82 0.0K
15:24 49.82 49.82 49.82 49.82 0.0K
15:25 49.82 49.82 49.82 49.82 0.0K
15:26 49.82 49.82 49.82 49.82 0.0K
15:27 49.81 49.81 49.81 49.81 0.0K
15:28 49.82 49.82 49.82 49.82 0.0K
15:29 49.82 49.82 49.82 49.82 0.0K
15:30 49.88 49.88 49.88 49.88 0.0K
15:31 49.88 49.88 49.88 49.88 0.0K
15:32 49.89 49.89 49.89 49.89 0.0K
15:33 49.91 49.91 49.91 49.91 0.0K
15:34 49.91 49.91 49.91 49.91 0.0K
15:35 49.96 49.96 49.96 49.96 0.0K
15:36 49.94 49.94 49.94 49.94 0.0K
15:37 49.95 49.95 49.95 49.95 0.0K
15:38 49.96 49.96 49.96 49.96 0.0K
15:39 49.97 49.97 49.97 49.97 0.0K
15:40 49.93 49.93 49.93 49.93 0.0K
15:41 49.95 49.95 49.95 49.95 0.0K
15:42 49.95 49.95 49.95 49.95 0.0K
15:43 49.95 49.95 49.95 49.95 0.0K
15:44 49.92 49.92 49.92 49.92 0.0K
15:45 49.94 49.94 49.94 49.94 0.0K
15:46 49.94 49.94 49.94 49.94 0.0K
15:47 49.93 49.93 49.93 49.93 0.0K
15:48 49.89 49.89 49.89 49.89 0.0K
15:49 49.91 49.91 49.91 49.91 0.0K
15:50 49.93 49.93 49.93 49.93 0.0K
15:51 49.94 49.94 49.94 49.94 0.0K
15:52 49.92 49.92 49.92 49.92 0.0K
15:53 49.93 49.93 49.93 49.93 0.0K
15:54 49.91 49.91 49.91 49.91 0.0K
15:55 49.91 49.91 49.91 49.91 0.0K
15:56 49.89 49.89 49.89 49.89 0.0K
15:57 49.88 49.88 49.88 49.88 0.0K
15:58 49.87 49.87 49.87 49.87 0.0K
15:59 49.85 49.85 49.85 49.85 0.0K
16:00 49.87 49.87 49.87 49.87 0.0K
16:01 49.87 49.87 49.87 49.87 0.0K
16:02 49.89 49.89 49.89 49.89 0.0K
16:03 49.89 49.89 49.89 49.89 0.0K
16:04 49.92 49.92 49.92 49.92 0.0K
16:05 49.92 49.92 49.92 49.92 0.0K
16:06 49.93 49.93 49.93 49.93 0.0K
16:07 49.90 49.90 49.90 49.90 0.0K
16:08 49.90 49.90 49.90 49.90 0.0K
16:09 49.87 49.87 49.87 49.87 0.0K
16:10 49.81 49.81 49.81 49.81 0.0K
16:11 49.81 49.81 49.81 49.81 0.0K
16:12 49.81 49.81 49.81 49.81 0.0K
16:13 49.82 49.82 49.82 49.82 0.0K
16:14 49.79 49.79 49.79 49.79 0.0K
16:15 49.80 49.80 49.80 49.80 0.0K
16:16 49.79 49.79 49.79 49.79 0.0K
16:17 49.80 49.80 49.80 49.80 0.0K
16:18 49.79 49.79 49.79 49.79 0.0K
16:19 49.77 49.77 49.77 49.77 0.0K
16:20 49.78 49.78 49.78 49.78 0.0K
16:21 49.76 49.76 49.76 49.76 0.0K
16:22 49.72 49.72 49.72 49.72 0.0K
16:23 49.73 49.73 49.73 49.73 0.0K
16:24 49.73 49.73 49.73 49.73 0.0K
16:25 49.71 49.71 49.71 49.71 0.0K
16:26 49.74 49.74 49.74 49.74 0.0K
16:27 49.74 49.74 49.74 49.74 0.0K
16:28 49.71 49.71 49.71 49.71 0.0K
16:29 49.70 49.70 49.70 49.70 0.0K
16:30 49.73 49.73 49.73 49.73 0.0K
16:31 49.68 49.68 49.68 49.68 0.0K
16:32 49.65 49.65 49.65 49.65 0.0K
16:33 49.65 49.65 49.65 49.65 0.0K
16:34 49.68 49.68 49.68 49.68 0.0K
16:35 49.78 49.78 49.78 49.78 0.0K
16:36 49.79 49.79 49.79 49.79 0.0K
16:37 49.76 49.76 49.76 49.76 0.0K
16:38 49.78 49.78 49.78 49.78 0.0K
16:39 49.89 49.89 49.89 49.89 0.0K
16:40 49.87 49.87 49.87 49.87 0.0K
16:41 49.87 49.87 49.87 49.87 0.0K
16:42 49.84 49.84 49.84 49.84 0.0K
16:43 49.90 49.90 49.90 49.90 0.0K
16:44 49.97 49.97 49.97 49.97 0.0K
16:45 49.99 49.99 49.99 49.99 0.0K
16:46 50.06 50.06 50.06 50.06 0.0K
16:47 50.07 50.07 50.07 50.07 0.0K
16:48 50.11 50.11 50.11 50.11 0.0K
16:49 50.11 50.11 50.11 50.11 0.0K
16:50 50.09 50.09 50.09 50.09 0.0K
16:51 50.06 50.06 50.06 50.06 0.0K
16:52 50.07 50.07 50.07 50.07 0.0K
16:53 50.08 50.08 50.08 50.08 0.0K
16:54 50.14 50.14 50.14 50.14 0.0K
16:55 50.10 50.10 50.10 50.10 0.0K
16:56 50.13 50.13 50.13 50.13 0.0K
16:57 50.15 50.15 50.15 50.15 0.0K
16:58 50.14 50.14 50.14 50.14 0.0K
16:59 50.13 50.13 50.13 50.13 0.0K
17:00 50.08 50.08 50.08 50.08 0.0K
17:01 50.08 50.08 50.08 50.08 0.0K
17:02 50.04 50.04 50.04 50.04 0.0K
17:03 50.05 50.05 50.05 50.05 0.0K
17:04 50.08 50.08 50.08 50.08 0.0K
17:05 50.09 50.09 50.09 50.09 0.0K
17:06 50.10 50.10 50.10 50.10 0.0K
17:07 50.22 50.22 50.22 50.22 0.0K
17:08 50.30 50.30 50.30 50.30 0.0K
17:09 50.26 50.26 50.26 50.26 0.0K
17:10 50.30 50.30 50.30 50.30 0.0K
17:11 50.24 50.24 50.24 50.24 0.0K
17:12 50.15 50.15 50.15 50.15 0.0K
17:13 50.18 50.18 50.18 50.18 0.0K
17:14 50.21 50.21 50.21 50.21 0.0K
17:15 50.25 50.25 50.25 50.25 0.0K
17:16 50.29 50.29 50.29 50.29 0.0K
17:17 50.27 50.27 50.27 50.27 0.0K
17:18 50.26 50.26 50.26 50.26 0.0K
17:19 50.22 50.22 50.22 50.22 0.0K
17:20 50.14 50.14 50.14 50.14 0.0K
17:21 50.03 50.03 50.03 50.03 0.0K
17:22 50.00 50.00 50.00 50.00 0.0K
17:23 49.93 49.93 49.93 49.93 0.0K
17:24 49.94 49.94 49.94 49.94 0.0K
17:25 49.99 49.99 49.99 49.99 0.0K
17:26 50.01 50.01 50.01 50.01 0.0K
17:27 50.00 50.00 50.00 50.00 0.0K
17:28 50.00 50.00 50.00 50.00 0.0K
17:29 50.00 50.00 50.00 50.00 0.0K
17:30 50.03 50.03 50.03 50.03 0.0K
17:31 50.03 50.03 50.03 50.03 0.0K
17:32 50.06 50.06 50.06 50.06 0.0K
17:33 50.10 50.10 50.10 50.10 0.0K
17:34 50.11 50.11 50.11 50.11 0.0K
17:35 50.13 50.13 50.13 50.13 0.0K
17:36 50.15 50.15 50.15 50.15 0.0K
17:37 50.16 50.16 50.16 50.16 0.0K
17:38 50.17 50.17 50.17 50.17 0.0K
17:39 50.20 50.20 50.20 50.20 0.0K
17:40 50.17 50.17 50.17 50.17 0.0K
17:41 50.22 50.22 50.22 50.22 0.0K
17:42 50.24 50.24 50.24 50.24 0.0K
17:43 50.26 50.26 50.26 50.26 0.0K
17:44 50.30 50.30 50.30 50.30 0.0K
17:45 50.36 50.36 50.36 50.36 0.0K
17:46 50.37 50.37 50.37 50.37 0.0K
17:47 50.38 50.38 50.38 50.38 0.0K
17:48 50.36 50.36 50.36 50.36 0.0K
17:49 50.32 50.32 50.32 50.32 0.0K
17:50 50.29 50.29 50.29 50.29 0.0K
17:51 50.26 50.26 50.26 50.26 0.0K
17:52 50.25 50.25 50.25 50.25 0.0K
17:53 50.23 50.23 50.23 50.23 0.0K
17:54 50.21 50.21 50.21 50.21 0.0K
17:55 50.18 50.18 50.18 50.18 0.0K
17:56 50.17 50.17 50.17 50.17 0.0K
17:57 50.20 50.20 50.20 50.20 0.0K
17:58 50.20 50.20 50.20 50.20 0.0K
17:59 50.17 50.17 50.17 50.17 0.0K
18:00 50.35 50.35 50.35 50.35 0.0K
18:01 50.24 50.24 50.24 50.24 0.0K
18:02 50.24 50.24 50.24 50.24 0.0K
18:03 50.23 50.23 50.23 50.23 0.0K
18:04 50.22 50.22 50.22 50.22 0.0K
18:05 50.19 50.19 50.19 50.19 0.0K
18:06 50.18 50.18 50.18 50.18 0.0K
18:07 50.17 50.17 50.17 50.17 0.0K
18:08 50.19 50.19 50.19 50.19 0.0K
18:09 50.22 50.22 50.22 50.22 0.0K
18:10 50.18 50.18 50.18 50.18 0.0K
18:11 50.16 50.16 50.16 50.16 0.0K
18:12 50.21 50.21 50.21 50.21 0.0K
18:13 50.18 50.18 50.18 50.18 0.0K
18:14 50.19 50.19 50.19 50.19 0.0K
18:15 50.18 50.18 50.18 50.18 0.0K
18:16 50.21 50.21 50.21 50.21 0.0K
18:17 50.22 50.22 50.22 50.22 0.0K
18:18 50.21 50.21 50.21 50.21 0.0K
18:19 50.21 50.21 50.21 50.21 0.0K
18:20 50.23 50.23 50.23 50.23 0.0K
18:21 50.22 50.22 50.22 50.22 0.0K
18:22 50.23 50.23 50.23 50.23 0.0K
18:23 50.25 50.25 50.25 50.25 0.0K
18:24 50.22 50.22 50.22 50.22 0.0K
18:25 50.21 50.21 50.21 50.21 0.0K
18:29 50.25 50.25 50.25 50.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available