OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.80 51.80 51.80 51.80 0.0K
10:01 51.76 51.76 51.76 51.76 0.0K
10:02 51.80 51.80 51.80 51.80 0.0K
10:03 51.85 51.85 51.85 51.85 0.0K
10:04 51.88 51.88 51.88 51.88 0.0K
10:05 51.94 51.94 51.94 51.94 0.0K
10:06 51.96 51.96 51.96 51.96 0.0K
10:07 51.91 51.91 51.91 51.91 0.0K
10:08 51.92 51.92 51.92 51.92 0.0K
10:09 51.97 51.97 51.97 51.97 0.0K
10:10 51.92 51.92 51.92 51.92 0.0K
10:11 51.91 51.91 51.91 51.91 0.0K
10:12 51.94 51.94 51.94 51.94 0.0K
10:13 51.97 51.97 51.97 51.97 0.0K
10:14 51.96 51.96 51.96 51.96 0.0K
10:15 51.93 51.93 51.93 51.93 0.0K
10:16 51.98 51.98 51.98 51.98 0.0K
10:17 52.01 52.01 52.01 52.01 0.0K
10:18 52.03 52.03 52.03 52.03 0.0K
10:19 52.05 52.05 52.05 52.05 0.0K
10:20 52.10 52.10 52.10 52.10 0.0K
10:21 52.11 52.11 52.11 52.11 0.0K
10:22 52.09 52.09 52.09 52.09 0.0K
10:23 52.08 52.08 52.08 52.08 0.0K
10:24 52.07 52.07 52.07 52.07 0.0K
10:25 52.07 52.07 52.07 52.07 0.0K
10:26 52.09 52.09 52.09 52.09 0.0K
10:27 52.08 52.08 52.08 52.08 0.0K
10:28 52.10 52.10 52.10 52.10 0.0K
10:29 52.09 52.09 52.09 52.09 0.0K
10:30 52.10 52.10 52.10 52.10 0.0K
10:31 52.10 52.10 52.10 52.10 0.0K
10:32 52.11 52.11 52.11 52.11 0.0K
10:33 52.11 52.11 52.11 52.11 0.0K
10:34 52.12 52.12 52.12 52.12 0.0K
10:35 52.10 52.10 52.10 52.10 0.0K
10:36 52.14 52.14 52.14 52.14 0.0K
10:37 52.19 52.19 52.19 52.19 0.0K
10:38 52.17 52.17 52.17 52.17 0.0K
10:39 52.17 52.17 52.17 52.17 0.0K
10:40 52.17 52.17 52.17 52.17 0.0K
10:41 52.16 52.16 52.16 52.16 0.0K
10:42 52.15 52.15 52.15 52.15 0.0K
10:43 52.15 52.15 52.15 52.15 0.0K
10:44 52.17 52.17 52.17 52.17 0.0K
10:45 52.16 52.16 52.16 52.16 0.0K
10:46 52.18 52.18 52.18 52.18 0.0K
10:47 52.18 52.18 52.18 52.18 0.0K
10:48 52.20 52.20 52.20 52.20 0.0K
10:49 52.19 52.19 52.19 52.19 0.0K
10:50 52.19 52.19 52.19 52.19 0.0K
10:51 52.19 52.19 52.19 52.19 0.0K
10:52 52.17 52.17 52.17 52.17 0.0K
10:53 52.16 52.16 52.16 52.16 0.0K
10:54 52.16 52.16 52.16 52.16 0.0K
10:55 52.16 52.16 52.16 52.16 0.0K
10:56 52.17 52.17 52.17 52.17 0.0K
10:57 52.20 52.20 52.20 52.20 0.0K
10:58 52.19 52.19 52.19 52.19 0.0K
10:59 52.19 52.19 52.19 52.19 0.0K
11:00 52.17 52.17 52.17 52.17 0.0K
11:01 52.08 52.08 52.08 52.08 0.0K
11:02 52.11 52.11 52.11 52.11 0.0K
11:03 52.06 52.06 52.06 52.06 0.0K
11:04 51.97 51.97 51.97 51.97 0.0K
11:05 51.95 51.95 51.95 51.95 0.0K
11:06 52.00 52.00 52.00 52.00 0.0K
11:07 51.99 51.99 51.99 51.99 0.0K
11:08 52.00 52.00 52.00 52.00 0.0K
11:09 52.03 52.03 52.03 52.03 0.0K
11:10 51.98 51.98 51.98 51.98 0.0K
11:11 52.02 52.02 52.02 52.02 0.0K
11:12 52.00 52.00 52.00 52.00 0.0K
11:13 52.01 52.01 52.01 52.01 0.0K
11:14 52.03 52.03 52.03 52.03 0.0K
11:15 52.06 52.06 52.06 52.06 0.0K
11:16 52.05 52.05 52.05 52.05 0.0K
11:17 52.05 52.05 52.05 52.05 0.0K
11:18 52.03 52.03 52.03 52.03 0.0K
11:19 52.01 52.01 52.01 52.01 0.0K
11:20 52.00 52.00 52.00 52.00 0.0K
11:21 51.99 51.99 51.99 51.99 0.0K
11:22 52.00 52.00 52.00 52.00 0.0K
11:23 52.02 52.02 52.02 52.02 0.0K
11:24 52.01 52.01 52.01 52.01 0.0K
11:25 52.00 52.00 52.00 52.00 0.0K
11:26 51.97 51.97 51.97 51.97 0.0K
11:27 51.98 51.98 51.98 51.98 0.0K
11:28 51.99 51.99 51.99 51.99 0.0K
11:29 51.99 51.99 51.99 51.99 0.0K
11:30 52.01 52.01 52.01 52.01 0.0K
11:31 52.00 52.00 52.00 52.00 0.0K
11:32 52.01 52.01 52.01 52.01 0.0K
11:33 52.02 52.02 52.02 52.02 0.0K
11:34 51.99 51.99 51.99 51.99 0.0K
11:35 51.98 51.98 51.98 51.98 0.0K
11:36 52.00 52.00 52.00 52.00 0.0K
11:37 52.01 52.01 52.01 52.01 0.0K
11:38 52.03 52.03 52.03 52.03 0.0K
11:39 52.04 52.04 52.04 52.04 0.0K
11:40 52.05 52.05 52.05 52.05 0.0K
11:41 52.05 52.05 52.05 52.05 0.0K
11:42 52.07 52.07 52.07 52.07 0.0K
11:43 52.11 52.11 52.11 52.11 0.0K
11:44 52.10 52.10 52.10 52.10 0.0K
11:45 52.12 52.12 52.12 52.12 0.0K
11:46 52.12 52.12 52.12 52.12 0.0K
11:47 52.10 52.10 52.10 52.10 0.0K
11:48 52.09 52.09 52.09 52.09 0.0K
11:49 52.07 52.07 52.07 52.07 0.0K
11:50 52.09 52.09 52.09 52.09 0.0K
11:51 52.08 52.08 52.08 52.08 0.0K
11:52 52.08 52.08 52.08 52.08 0.0K
11:53 52.09 52.09 52.09 52.09 0.0K
11:54 52.08 52.08 52.08 52.08 0.0K
11:55 52.09 52.09 52.09 52.09 0.0K
11:56 52.09 52.09 52.09 52.09 0.0K
11:57 52.08 52.08 52.08 52.08 0.0K
11:58 52.09 52.09 52.09 52.09 0.0K
11:59 52.10 52.10 52.10 52.10 0.0K
12:00 52.06 52.06 52.06 52.06 0.0K
12:01 52.08 52.08 52.08 52.08 0.0K
12:02 52.06 52.06 52.06 52.06 0.0K
12:03 52.04 52.04 52.04 52.04 0.0K
12:04 52.06 52.06 52.06 52.06 0.0K
12:05 52.05 52.05 52.05 52.05 0.0K
12:06 52.06 52.06 52.06 52.06 0.0K
12:07 52.06 52.06 52.06 52.06 0.0K
12:08 52.05 52.05 52.05 52.05 0.0K
12:09 52.06 52.06 52.06 52.06 0.0K
12:10 52.06 52.06 52.06 52.06 0.0K
12:11 52.04 52.04 52.04 52.04 0.0K
12:12 52.04 52.04 52.04 52.04 0.0K
12:13 52.02 52.02 52.02 52.02 0.0K
12:14 52.00 52.00 52.00 52.00 0.0K
12:15 51.99 51.99 51.99 51.99 0.0K
12:16 52.01 52.01 52.01 52.01 0.0K
12:17 52.02 52.02 52.02 52.02 0.0K
12:18 52.04 52.04 52.04 52.04 0.0K
12:19 52.02 52.02 52.02 52.02 0.0K
12:20 52.03 52.03 52.03 52.03 0.0K
12:21 52.02 52.02 52.02 52.02 0.0K
12:22 52.02 52.02 52.02 52.02 0.0K
12:23 52.02 52.02 52.02 52.02 0.0K
12:24 52.02 52.02 52.02 52.02 0.0K
12:25 52.04 52.04 52.04 52.04 0.0K
12:26 52.03 52.03 52.03 52.03 0.0K
12:27 52.04 52.04 52.04 52.04 0.0K
12:28 52.02 52.02 52.02 52.02 0.0K
12:29 52.03 52.03 52.03 52.03 0.0K
12:30 52.02 52.02 52.02 52.02 0.0K
12:31 52.06 52.06 52.06 52.06 0.0K
12:32 52.07 52.07 52.07 52.07 0.0K
12:33 52.07 52.07 52.07 52.07 0.0K
12:34 52.07 52.07 52.07 52.07 0.0K
12:35 52.06 52.06 52.06 52.06 0.0K
12:36 52.04 52.04 52.04 52.04 0.0K
12:37 52.02 52.02 52.02 52.02 0.0K
12:38 52.01 52.01 52.01 52.01 0.0K
12:39 52.00 52.00 52.00 52.00 0.0K
12:40 52.02 52.02 52.02 52.02 0.0K
12:41 52.01 52.01 52.01 52.01 0.0K
12:42 52.01 52.01 52.01 52.01 0.0K
12:43 52.00 52.00 52.00 52.00 0.0K
12:44 52.00 52.00 52.00 52.00 0.0K
12:45 52.01 52.01 52.01 52.01 0.0K
12:46 52.01 52.01 52.01 52.01 0.0K
12:47 52.01 52.01 52.01 52.01 0.0K
12:48 52.01 52.01 52.01 52.01 0.0K
12:49 52.01 52.01 52.01 52.01 0.0K
12:50 51.99 51.99 51.99 51.99 0.0K
12:51 52.00 52.00 52.00 52.00 0.0K
12:52 52.00 52.00 52.00 52.00 0.0K
12:53 51.99 51.99 51.99 51.99 0.0K
12:54 51.99 51.99 51.99 51.99 0.0K
12:55 51.99 51.99 51.99 51.99 0.0K
12:56 52.02 52.02 52.02 52.02 0.0K
12:57 52.03 52.03 52.03 52.03 0.0K
12:58 52.03 52.03 52.03 52.03 0.0K
12:59 52.02 52.02 52.02 52.02 0.0K
13:00 52.02 52.02 52.02 52.02 0.0K
13:01 52.04 52.04 52.04 52.04 0.0K
13:02 52.04 52.04 52.04 52.04 0.0K
13:03 52.04 52.04 52.04 52.04 0.0K
13:04 52.04 52.04 52.04 52.04 0.0K
13:05 52.03 52.03 52.03 52.03 0.0K
13:06 52.03 52.03 52.03 52.03 0.0K
13:07 52.03 52.03 52.03 52.03 0.0K
13:08 52.06 52.06 52.06 52.06 0.0K
13:09 52.07 52.07 52.07 52.07 0.0K
13:10 52.06 52.06 52.06 52.06 0.0K
13:11 52.06 52.06 52.06 52.06 0.0K
13:12 52.08 52.08 52.08 52.08 0.0K
13:13 52.07 52.07 52.07 52.07 0.0K
13:14 52.07 52.07 52.07 52.07 0.0K
13:15 52.07 52.07 52.07 52.07 0.0K
13:16 52.06 52.06 52.06 52.06 0.0K
13:17 52.05 52.05 52.05 52.05 0.0K
13:18 52.04 52.04 52.04 52.04 0.0K
13:19 52.04 52.04 52.04 52.04 0.0K
13:20 52.04 52.04 52.04 52.04 0.0K
13:21 52.05 52.05 52.05 52.05 0.0K
13:22 52.05 52.05 52.05 52.05 0.0K
13:23 52.04 52.04 52.04 52.04 0.0K
13:24 52.06 52.06 52.06 52.06 0.0K
13:25 52.07 52.07 52.07 52.07 0.0K
13:26 52.08 52.08 52.08 52.08 0.0K
13:27 52.07 52.07 52.07 52.07 0.0K
13:28 52.07 52.07 52.07 52.07 0.0K
13:29 52.08 52.08 52.08 52.08 0.0K
13:30 52.08 52.08 52.08 52.08 0.0K
13:31 52.07 52.07 52.07 52.07 0.0K
13:32 52.07 52.07 52.07 52.07 0.0K
13:33 52.03 52.03 52.03 52.03 0.0K
13:34 52.01 52.01 52.01 52.01 0.0K
13:35 52.00 52.00 52.00 52.00 0.0K
13:36 51.98 51.98 51.98 51.98 0.0K
13:37 51.99 51.99 51.99 51.99 0.0K
13:38 51.98 51.98 51.98 51.98 0.0K
13:39 51.97 51.97 51.97 51.97 0.0K
13:40 51.97 51.97 51.97 51.97 0.0K
13:41 51.97 51.97 51.97 51.97 0.0K
13:42 51.96 51.96 51.96 51.96 0.0K
13:43 51.96 51.96 51.96 51.96 0.0K
13:44 51.97 51.97 51.97 51.97 0.0K
13:45 51.96 51.96 51.96 51.96 0.0K
13:46 51.97 51.97 51.97 51.97 0.0K
13:47 51.98 51.98 51.98 51.98 0.0K
13:48 51.96 51.96 51.96 51.96 0.0K
13:49 51.96 51.96 51.96 51.96 0.0K
13:50 51.96 51.96 51.96 51.96 0.0K
13:51 51.95 51.95 51.95 51.95 0.0K
13:52 51.95 51.95 51.95 51.95 0.0K
13:53 51.96 51.96 51.96 51.96 0.0K
13:54 51.97 51.97 51.97 51.97 0.0K
13:55 51.98 51.98 51.98 51.98 0.0K
13:56 51.97 51.97 51.97 51.97 0.0K
13:57 51.98 51.98 51.98 51.98 0.0K
13:58 51.98 51.98 51.98 51.98 0.0K
13:59 51.98 51.98 51.98 51.98 0.0K
14:00 51.99 51.99 51.99 51.99 0.0K
14:01 51.98 51.98 51.98 51.98 0.0K
14:02 51.98 51.98 51.98 51.98 0.0K
14:03 51.99 51.99 51.99 51.99 0.0K
14:04 51.99 51.99 51.99 51.99 0.0K
14:05 52.00 52.00 52.00 52.00 0.0K
14:06 51.98 51.98 51.98 51.98 0.0K
14:07 51.99 51.99 51.99 51.99 0.0K
14:08 51.99 51.99 51.99 51.99 0.0K
14:09 51.99 51.99 51.99 51.99 0.0K
14:10 51.99 51.99 51.99 51.99 0.0K
14:11 51.98 51.98 51.98 51.98 0.0K
14:12 51.99 51.99 51.99 51.99 0.0K
14:13 51.98 51.98 51.98 51.98 0.0K
14:14 51.98 51.98 51.98 51.98 0.0K
14:15 51.98 51.98 51.98 51.98 0.0K
14:16 51.97 51.97 51.97 51.97 0.0K
14:17 51.98 51.98 51.98 51.98 0.0K
14:18 51.97 51.97 51.97 51.97 0.0K
14:19 51.97 51.97 51.97 51.97 0.0K
14:20 51.96 51.96 51.96 51.96 0.0K
14:21 51.96 51.96 51.96 51.96 0.0K
14:22 51.97 51.97 51.97 51.97 0.0K
14:23 51.97 51.97 51.97 51.97 0.0K
14:24 51.97 51.97 51.97 51.97 0.0K
14:25 51.98 51.98 51.98 51.98 0.0K
14:26 51.98 51.98 51.98 51.98 0.0K
14:27 51.98 51.98 51.98 51.98 0.0K
14:28 52.02 52.02 52.02 52.02 0.0K
14:29 52.02 52.02 52.02 52.02 0.0K
14:30 52.01 52.01 52.01 52.01 0.0K
14:31 52.02 52.02 52.02 52.02 0.0K
14:32 52.01 52.01 52.01 52.01 0.0K
14:33 52.02 52.02 52.02 52.02 0.0K
14:34 52.02 52.02 52.02 52.02 0.0K
14:35 52.00 52.00 52.00 52.00 0.0K
14:36 51.97 51.97 51.97 51.97 0.0K
14:37 51.96 51.96 51.96 51.96 0.0K
14:38 51.97 51.97 51.97 51.97 0.0K
14:39 51.98 51.98 51.98 51.98 0.0K
14:40 51.99 51.99 51.99 51.99 0.0K
14:41 52.00 52.00 52.00 52.00 0.0K
14:42 52.00 52.00 52.00 52.00 0.0K
14:43 51.98 51.98 51.98 51.98 0.0K
14:44 51.98 51.98 51.98 51.98 0.0K
14:45 51.97 51.97 51.97 51.97 0.0K
14:46 51.95 51.95 51.95 51.95 0.0K
14:47 51.94 51.94 51.94 51.94 0.0K
14:48 51.94 51.94 51.94 51.94 0.0K
14:49 51.94 51.94 51.94 51.94 0.0K
14:50 51.93 51.93 51.93 51.93 0.0K
14:51 51.91 51.91 51.91 51.91 0.0K
14:52 51.91 51.91 51.91 51.91 0.0K
14:53 51.92 51.92 51.92 51.92 0.0K
14:54 51.93 51.93 51.93 51.93 0.0K
14:55 51.94 51.94 51.94 51.94 0.0K
14:56 51.93 51.93 51.93 51.93 0.0K
14:57 51.93 51.93 51.93 51.93 0.0K
14:58 51.93 51.93 51.93 51.93 0.0K
14:59 51.93 51.93 51.93 51.93 0.0K
15:00 51.93 51.93 51.93 51.93 0.0K
15:01 51.94 51.94 51.94 51.94 0.0K
15:02 51.94 51.94 51.94 51.94 0.0K
15:03 51.95 51.95 51.95 51.95 0.0K
15:04 51.95 51.95 51.95 51.95 0.0K
15:05 51.96 51.96 51.96 51.96 0.0K
15:06 51.96 51.96 51.96 51.96 0.0K
15:07 51.95 51.95 51.95 51.95 0.0K
15:08 51.95 51.95 51.95 51.95 0.0K
15:09 51.96 51.96 51.96 51.96 0.0K
15:10 51.96 51.96 51.96 51.96 0.0K
15:11 51.94 51.94 51.94 51.94 0.0K
15:12 51.95 51.95 51.95 51.95 0.0K
15:13 51.95 51.95 51.95 51.95 0.0K
15:14 51.95 51.95 51.95 51.95 0.0K
15:15 51.96 51.96 51.96 51.96 0.0K
15:16 51.95 51.95 51.95 51.95 0.0K
15:17 51.94 51.94 51.94 51.94 0.0K
15:18 51.95 51.95 51.95 51.95 0.0K
15:19 51.94 51.94 51.94 51.94 0.0K
15:20 51.92 51.92 51.92 51.92 0.0K
15:21 51.92 51.92 51.92 51.92 0.0K
15:22 51.90 51.90 51.90 51.90 0.0K
15:23 51.91 51.91 51.91 51.91 0.0K
15:24 51.92 51.92 51.92 51.92 0.0K
15:25 51.91 51.91 51.91 51.91 0.0K
15:26 51.91 51.91 51.91 51.91 0.0K
15:27 51.91 51.91 51.91 51.91 0.0K
15:28 51.89 51.89 51.89 51.89 0.0K
15:29 51.88 51.88 51.88 51.88 0.0K
15:30 51.87 51.87 51.87 51.87 0.0K
15:31 51.88 51.88 51.88 51.88 0.0K
15:32 51.89 51.89 51.89 51.89 0.0K
15:33 51.90 51.90 51.90 51.90 0.0K
15:34 51.90 51.90 51.90 51.90 0.0K
15:35 51.89 51.89 51.89 51.89 0.0K
15:36 51.90 51.90 51.90 51.90 0.0K
15:37 51.90 51.90 51.90 51.90 0.0K
15:38 51.90 51.90 51.90 51.90 0.0K
15:39 51.93 51.93 51.93 51.93 0.0K
15:40 51.93 51.93 51.93 51.93 0.0K
15:41 51.93 51.93 51.93 51.93 0.0K
15:42 51.93 51.93 51.93 51.93 0.0K
15:43 51.93 51.93 51.93 51.93 0.0K
15:44 51.93 51.93 51.93 51.93 0.0K
15:45 51.93 51.93 51.93 51.93 0.0K
15:46 51.92 51.92 51.92 51.92 0.0K
15:47 51.94 51.94 51.94 51.94 0.0K
15:48 51.95 51.95 51.95 51.95 0.0K
15:49 51.96 51.96 51.96 51.96 0.0K
15:50 51.96 51.96 51.96 51.96 0.0K
15:51 51.96 51.96 51.96 51.96 0.0K
15:52 51.97 51.97 51.97 51.97 0.0K
15:53 51.98 51.98 51.98 51.98 0.0K
15:54 51.98 51.98 51.98 51.98 0.0K
15:55 52.00 52.00 52.00 52.00 0.0K
15:56 52.00 52.00 52.00 52.00 0.0K
15:57 52.01 52.01 52.01 52.01 0.0K
15:58 52.00 52.00 52.00 52.00 0.0K
15:59 51.99 51.99 51.99 51.99 0.0K
16:00 51.99 51.99 51.99 51.99 0.0K
16:01 51.99 51.99 51.99 51.99 0.0K
16:02 52.00 52.00 52.00 52.00 0.0K
16:03 52.00 52.00 52.00 52.00 0.0K
16:04 52.01 52.01 52.01 52.01 0.0K
16:05 52.00 52.00 52.00 52.00 0.0K
16:06 52.00 52.00 52.00 52.00 0.0K
16:07 52.00 52.00 52.00 52.00 0.0K
16:08 52.01 52.01 52.01 52.01 0.0K
16:09 52.01 52.01 52.01 52.01 0.0K
16:10 52.01 52.01 52.01 52.01 0.0K
16:11 52.00 52.00 52.00 52.00 0.0K
16:12 51.99 51.99 51.99 51.99 0.0K
16:13 52.00 52.00 52.00 52.00 0.0K
16:14 52.00 52.00 52.00 52.00 0.0K
16:15 52.01 52.01 52.01 52.01 0.0K
16:16 52.03 52.03 52.03 52.03 0.0K
16:17 52.03 52.03 52.03 52.03 0.0K
16:18 52.04 52.04 52.04 52.04 0.0K
16:19 52.04 52.04 52.04 52.04 0.0K
16:20 52.04 52.04 52.04 52.04 0.0K
16:21 52.03 52.03 52.03 52.03 0.0K
16:22 52.04 52.04 52.04 52.04 0.0K
16:23 52.03 52.03 52.03 52.03 0.0K
16:24 52.03 52.03 52.03 52.03 0.0K
16:25 52.00 52.00 52.00 52.00 0.0K
16:26 52.01 52.01 52.01 52.01 0.0K
16:27 52.00 52.00 52.00 52.00 0.0K
16:28 52.00 52.00 52.00 52.00 0.0K
16:29 52.00 52.00 52.00 52.00 0.0K
16:30 52.01 52.01 52.01 52.01 0.0K
16:31 52.02 52.02 52.02 52.02 0.0K
16:32 52.01 52.01 52.01 52.01 0.0K
16:33 52.02 52.02 52.02 52.02 0.0K
16:34 51.99 51.99 51.99 51.99 0.0K
16:35 52.02 52.02 52.02 52.02 0.0K
16:36 52.03 52.03 52.03 52.03 0.0K
16:37 52.02 52.02 52.02 52.02 0.0K
16:38 52.02 52.02 52.02 52.02 0.0K
16:39 52.04 52.04 52.04 52.04 0.0K
16:40 52.05 52.05 52.05 52.05 0.0K
16:41 52.06 52.06 52.06 52.06 0.0K
16:42 52.06 52.06 52.06 52.06 0.0K
16:43 52.10 52.10 52.10 52.10 0.0K
16:44 52.08 52.08 52.08 52.08 0.0K
16:45 52.08 52.08 52.08 52.08 0.0K
16:46 52.08 52.08 52.08 52.08 0.0K
16:47 52.10 52.10 52.10 52.10 0.0K
16:48 52.13 52.13 52.13 52.13 0.0K
16:49 52.11 52.11 52.11 52.11 0.0K
16:50 52.11 52.11 52.11 52.11 0.0K
16:51 52.11 52.11 52.11 52.11 0.0K
16:52 52.15 52.15 52.15 52.15 0.0K
16:53 52.13 52.13 52.13 52.13 0.0K
16:54 52.13 52.13 52.13 52.13 0.0K
16:55 52.13 52.13 52.13 52.13 0.0K
16:56 52.13 52.13 52.13 52.13 0.0K
16:57 52.12 52.12 52.12 52.12 0.0K
16:58 52.13 52.13 52.13 52.13 0.0K
16:59 52.12 52.12 52.12 52.12 0.0K
17:00 52.10 52.10 52.10 52.10 0.0K
17:01 52.11 52.11 52.11 52.11 0.0K
17:02 52.10 52.10 52.10 52.10 0.0K
17:03 52.11 52.11 52.11 52.11 0.0K
17:04 52.11 52.11 52.11 52.11 0.0K
17:05 52.11 52.11 52.11 52.11 0.0K
17:06 52.09 52.09 52.09 52.09 0.0K
17:07 52.10 52.10 52.10 52.10 0.0K
17:08 52.11 52.11 52.11 52.11 0.0K
17:09 52.11 52.11 52.11 52.11 0.0K
17:10 52.09 52.09 52.09 52.09 0.0K
17:11 52.12 52.12 52.12 52.12 0.0K
17:12 52.14 52.14 52.14 52.14 0.0K
17:13 52.15 52.15 52.15 52.15 0.0K
17:14 52.13 52.13 52.13 52.13 0.0K
17:15 52.12 52.12 52.12 52.12 0.0K
17:16 52.16 52.16 52.16 52.16 0.0K
17:17 52.16 52.16 52.16 52.16 0.0K
17:18 51.99 51.99 51.99 51.99 0.0K
17:19 51.93 51.93 51.93 51.93 0.0K
17:20 51.92 51.92 51.92 51.92 0.0K
17:21 51.92 51.92 51.92 51.92 0.0K
17:22 51.98 51.98 51.98 51.98 0.0K
17:23 51.98 51.98 51.98 51.98 0.0K
17:24 51.96 51.96 51.96 51.96 0.0K
17:25 51.96 51.96 51.96 51.96 0.0K
17:26 51.96 51.96 51.96 51.96 0.0K
17:27 51.97 51.97 51.97 51.97 0.0K
17:28 51.99 51.99 51.99 51.99 0.0K
17:29 52.02 52.02 52.02 52.02 0.0K
17:30 52.03 52.03 52.03 52.03 0.0K
17:31 52.04 52.04 52.04 52.04 0.0K
17:32 52.06 52.06 52.06 52.06 0.0K
17:33 52.06 52.06 52.06 52.06 0.0K
17:34 52.07 52.07 52.07 52.07 0.0K
17:35 52.06 52.06 52.06 52.06 0.0K
17:36 52.05 52.05 52.05 52.05 0.0K
17:37 52.05 52.05 52.05 52.05 0.0K
17:38 52.03 52.03 52.03 52.03 0.0K
17:39 52.03 52.03 52.03 52.03 0.0K
17:40 52.02 52.02 52.02 52.02 0.0K
17:41 52.04 52.04 52.04 52.04 0.0K
17:42 52.06 52.06 52.06 52.06 0.0K
17:43 52.06 52.06 52.06 52.06 0.0K
17:44 52.09 52.09 52.09 52.09 0.0K
17:45 52.09 52.09 52.09 52.09 0.0K
17:46 52.07 52.07 52.07 52.07 0.0K
17:47 52.02 52.02 52.02 52.02 0.0K
17:48 52.02 52.02 52.02 52.02 0.0K
17:49 52.05 52.05 52.05 52.05 0.0K
17:50 52.05 52.05 52.05 52.05 0.0K
17:51 52.05 52.05 52.05 52.05 0.0K
17:52 52.08 52.08 52.08 52.08 0.0K
17:53 52.11 52.11 52.11 52.11 0.0K
17:54 52.11 52.11 52.11 52.11 0.0K
17:55 52.13 52.13 52.13 52.13 0.0K
17:56 52.14 52.14 52.14 52.14 0.0K
17:57 52.12 52.12 52.12 52.12 0.0K
17:58 52.12 52.12 52.12 52.12 0.0K
17:59 52.11 52.11 52.11 52.11 0.0K
18:00 52.10 52.10 52.10 52.10 0.0K
18:01 52.12 52.12 52.12 52.12 0.0K
18:02 52.12 52.12 52.12 52.12 0.0K
18:03 52.09 52.09 52.09 52.09 0.0K
18:04 52.11 52.11 52.11 52.11 0.0K
18:05 52.13 52.13 52.13 52.13 0.0K
18:06 52.13 52.13 52.13 52.13 0.0K
18:07 52.10 52.10 52.10 52.10 0.0K
18:08 52.11 52.11 52.11 52.11 0.0K
18:09 52.12 52.12 52.12 52.12 0.0K
18:10 52.12 52.12 52.12 52.12 0.0K
18:11 52.12 52.12 52.12 52.12 0.0K
18:12 52.09 52.09 52.09 52.09 0.0K
18:13 52.10 52.10 52.10 52.10 0.0K
18:14 52.11 52.11 52.11 52.11 0.0K
18:15 52.10 52.10 52.10 52.10 0.0K
18:16 52.11 52.11 52.11 52.11 0.0K
18:17 52.10 52.10 52.10 52.10 0.0K
18:18 52.12 52.12 52.12 52.12 0.0K
18:19 52.13 52.13 52.13 52.13 0.0K
18:20 52.14 52.14 52.14 52.14 0.0K
18:21 52.17 52.17 52.17 52.17 0.0K
18:22 52.17 52.17 52.17 52.17 0.0K
18:23 52.16 52.16 52.16 52.16 0.0K
18:24 52.16 52.16 52.16 52.16 0.0K
18:25 52.17 52.17 52.17 52.17 0.0K
18:29 52.30 52.30 52.30 52.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available