OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.27 55.27 55.27 55.27 0.0K
10:01 55.19 55.19 55.19 55.19 0.0K
10:02 55.28 55.28 55.28 55.28 0.0K
10:03 55.28 55.28 55.28 55.28 0.0K
10:04 55.25 55.25 55.25 55.25 0.0K
10:05 55.22 55.22 55.22 55.22 0.0K
10:06 55.29 55.29 55.29 55.29 0.0K
10:07 55.29 55.29 55.29 55.29 0.0K
10:08 55.24 55.24 55.24 55.24 0.0K
10:09 55.23 55.23 55.23 55.23 0.0K
10:10 55.22 55.22 55.22 55.22 0.0K
10:11 55.27 55.27 55.27 55.27 0.0K
10:12 55.30 55.30 55.30 55.30 0.0K
10:13 55.26 55.26 55.26 55.26 0.0K
10:14 55.24 55.24 55.24 55.24 0.0K
10:15 55.21 55.21 55.21 55.21 0.0K
10:16 55.20 55.20 55.20 55.20 0.0K
10:17 55.22 55.22 55.22 55.22 0.0K
10:18 55.23 55.23 55.23 55.23 0.0K
10:19 55.25 55.25 55.25 55.25 0.0K
10:20 55.24 55.24 55.24 55.24 0.0K
10:21 55.23 55.23 55.23 55.23 0.0K
10:22 55.29 55.29 55.29 55.29 0.0K
10:23 55.30 55.30 55.30 55.30 0.0K
10:24 55.31 55.31 55.31 55.31 0.0K
10:25 55.29 55.29 55.29 55.29 0.0K
10:26 55.30 55.30 55.30 55.30 0.0K
10:27 55.30 55.30 55.30 55.30 0.0K
10:28 55.32 55.32 55.32 55.32 0.0K
10:29 55.31 55.31 55.31 55.31 0.0K
10:30 55.30 55.30 55.30 55.30 0.0K
10:31 55.26 55.26 55.26 55.26 0.0K
10:32 55.26 55.26 55.26 55.26 0.0K
10:33 55.26 55.26 55.26 55.26 0.0K
10:34 55.25 55.25 55.25 55.25 0.0K
10:35 55.23 55.23 55.23 55.23 0.0K
10:36 55.23 55.23 55.23 55.23 0.0K
10:37 55.24 55.24 55.24 55.24 0.0K
10:38 55.24 55.24 55.24 55.24 0.0K
10:39 55.22 55.22 55.22 55.22 0.0K
10:40 55.23 55.23 55.23 55.23 0.0K
10:41 55.23 55.23 55.23 55.23 0.0K
10:42 55.25 55.25 55.25 55.25 0.0K
10:43 55.25 55.25 55.25 55.25 0.0K
10:44 55.23 55.23 55.23 55.23 0.0K
10:45 55.20 55.20 55.20 55.20 0.0K
10:46 55.21 55.21 55.21 55.21 0.0K
10:47 55.21 55.21 55.21 55.21 0.0K
10:48 55.24 55.24 55.24 55.24 0.0K
10:49 55.24 55.24 55.24 55.24 0.0K
10:50 55.24 55.24 55.24 55.24 0.0K
10:51 55.25 55.25 55.25 55.25 0.0K
10:52 55.26 55.26 55.26 55.26 0.0K
10:53 55.26 55.26 55.26 55.26 0.0K
10:54 55.24 55.24 55.24 55.24 0.0K
10:55 55.20 55.20 55.20 55.20 0.0K
10:56 55.18 55.18 55.18 55.18 0.0K
10:57 55.18 55.18 55.18 55.18 0.0K
10:58 55.21 55.21 55.21 55.21 0.0K
10:59 55.25 55.25 55.25 55.25 0.0K
11:00 55.28 55.28 55.28 55.28 0.0K
11:01 55.28 55.28 55.28 55.28 0.0K
11:02 55.28 55.28 55.28 55.28 0.0K
11:03 55.28 55.28 55.28 55.28 0.0K
11:04 55.27 55.27 55.27 55.27 0.0K
11:05 55.27 55.27 55.27 55.27 0.0K
11:06 55.27 55.27 55.27 55.27 0.0K
11:07 55.27 55.27 55.27 55.27 0.0K
11:08 55.26 55.26 55.26 55.26 0.0K
11:09 55.27 55.27 55.27 55.27 0.0K
11:10 55.26 55.26 55.26 55.26 0.0K
11:11 55.24 55.24 55.24 55.24 0.0K
11:12 55.23 55.23 55.23 55.23 0.0K
11:13 55.24 55.24 55.24 55.24 0.0K
11:14 55.22 55.22 55.22 55.22 0.0K
11:15 55.23 55.23 55.23 55.23 0.0K
11:16 55.23 55.23 55.23 55.23 0.0K
11:17 55.25 55.25 55.25 55.25 0.0K
11:18 55.26 55.26 55.26 55.26 0.0K
11:19 55.25 55.25 55.25 55.25 0.0K
11:20 55.25 55.25 55.25 55.25 0.0K
11:21 55.29 55.29 55.29 55.29 0.0K
11:22 55.27 55.27 55.27 55.27 0.0K
11:23 55.27 55.27 55.27 55.27 0.0K
11:24 55.24 55.24 55.24 55.24 0.0K
11:25 55.23 55.23 55.23 55.23 0.0K
11:26 55.23 55.23 55.23 55.23 0.0K
11:27 55.23 55.23 55.23 55.23 0.0K
11:28 55.24 55.24 55.24 55.24 0.0K
11:29 55.24 55.24 55.24 55.24 0.0K
11:30 55.24 55.24 55.24 55.24 0.0K
11:31 55.23 55.23 55.23 55.23 0.0K
11:32 55.22 55.22 55.22 55.22 0.0K
11:33 55.24 55.24 55.24 55.24 0.0K
11:34 55.25 55.25 55.25 55.25 0.0K
11:35 55.25 55.25 55.25 55.25 0.0K
11:36 55.26 55.26 55.26 55.26 0.0K
11:37 55.27 55.27 55.27 55.27 0.0K
11:38 55.26 55.26 55.26 55.26 0.0K
11:39 55.28 55.28 55.28 55.28 0.0K
11:40 55.26 55.26 55.26 55.26 0.0K
11:41 55.27 55.27 55.27 55.27 0.0K
11:42 55.26 55.26 55.26 55.26 0.0K
11:43 55.25 55.25 55.25 55.25 0.0K
11:44 55.24 55.24 55.24 55.24 0.0K
11:45 55.26 55.26 55.26 55.26 0.0K
11:46 55.28 55.28 55.28 55.28 0.0K
11:47 55.29 55.29 55.29 55.29 0.0K
11:48 55.26 55.26 55.26 55.26 0.0K
11:49 55.25 55.25 55.25 55.25 0.0K
11:50 55.25 55.25 55.25 55.25 0.0K
11:51 55.24 55.24 55.24 55.24 0.0K
11:52 55.25 55.25 55.25 55.25 0.0K
11:53 55.25 55.25 55.25 55.25 0.0K
11:54 55.27 55.27 55.27 55.27 0.0K
11:55 55.29 55.29 55.29 55.29 0.0K
11:56 55.29 55.29 55.29 55.29 0.0K
11:57 55.29 55.29 55.29 55.29 0.0K
11:58 55.29 55.29 55.29 55.29 0.0K
11:59 55.29 55.29 55.29 55.29 0.0K
12:00 55.30 55.30 55.30 55.30 0.0K
12:01 55.31 55.31 55.31 55.31 0.0K
12:02 55.32 55.32 55.32 55.32 0.0K
12:03 55.33 55.33 55.33 55.33 0.0K
12:04 55.32 55.32 55.32 55.32 0.0K
12:05 55.35 55.35 55.35 55.35 0.0K
12:06 55.35 55.35 55.35 55.35 0.0K
12:07 55.34 55.34 55.34 55.34 0.0K
12:08 55.35 55.35 55.35 55.35 0.0K
12:09 55.36 55.36 55.36 55.36 0.0K
12:10 55.35 55.35 55.35 55.35 0.0K
12:11 55.34 55.34 55.34 55.34 0.0K
12:12 55.33 55.33 55.33 55.33 0.0K
12:13 55.34 55.34 55.34 55.34 0.0K
12:14 55.37 55.37 55.37 55.37 0.0K
12:15 55.36 55.36 55.36 55.36 0.0K
12:16 55.36 55.36 55.36 55.36 0.0K
12:17 55.35 55.35 55.35 55.35 0.0K
12:18 55.35 55.35 55.35 55.35 0.0K
12:19 55.36 55.36 55.36 55.36 0.0K
12:20 55.35 55.35 55.35 55.35 0.0K
12:21 55.35 55.35 55.35 55.35 0.0K
12:22 55.33 55.33 55.33 55.33 0.0K
12:23 55.32 55.32 55.32 55.32 0.0K
12:24 55.31 55.31 55.31 55.31 0.0K
12:25 55.31 55.31 55.31 55.31 0.0K
12:26 55.30 55.30 55.30 55.30 0.0K
12:27 55.30 55.30 55.30 55.30 0.0K
12:28 55.30 55.30 55.30 55.30 0.0K
12:29 55.29 55.29 55.29 55.29 0.0K
12:30 55.29 55.29 55.29 55.29 0.0K
12:31 55.29 55.29 55.29 55.29 0.0K
12:32 55.30 55.30 55.30 55.30 0.0K
12:33 55.28 55.28 55.28 55.28 0.0K
12:34 55.27 55.27 55.27 55.27 0.0K
12:35 55.27 55.27 55.27 55.27 0.0K
12:36 55.27 55.27 55.27 55.27 0.0K
12:37 55.28 55.28 55.28 55.28 0.0K
12:38 55.30 55.30 55.30 55.30 0.0K
12:39 55.30 55.30 55.30 55.30 0.0K
12:40 55.31 55.31 55.31 55.31 0.0K
12:41 55.32 55.32 55.32 55.32 0.0K
12:42 55.34 55.34 55.34 55.34 0.0K
12:43 55.32 55.32 55.32 55.32 0.0K
12:44 55.32 55.32 55.32 55.32 0.0K
12:45 55.32 55.32 55.32 55.32 0.0K
12:46 55.32 55.32 55.32 55.32 0.0K
12:47 55.32 55.32 55.32 55.32 0.0K
12:48 55.32 55.32 55.32 55.32 0.0K
12:49 55.32 55.32 55.32 55.32 0.0K
12:50 55.32 55.32 55.32 55.32 0.0K
12:51 55.32 55.32 55.32 55.32 0.0K
12:52 55.31 55.31 55.31 55.31 0.0K
12:53 55.31 55.31 55.31 55.31 0.0K
12:54 55.30 55.30 55.30 55.30 0.0K
12:55 55.31 55.31 55.31 55.31 0.0K
12:56 55.31 55.31 55.31 55.31 0.0K
12:57 55.30 55.30 55.30 55.30 0.0K
12:58 55.31 55.31 55.31 55.31 0.0K
12:59 55.30 55.30 55.30 55.30 0.0K
13:00 55.30 55.30 55.30 55.30 0.0K
13:01 55.30 55.30 55.30 55.30 0.0K
13:02 55.28 55.28 55.28 55.28 0.0K
13:03 55.28 55.28 55.28 55.28 0.0K
13:04 55.26 55.26 55.26 55.26 0.0K
13:05 55.26 55.26 55.26 55.26 0.0K
13:06 55.26 55.26 55.26 55.26 0.0K
13:07 55.26 55.26 55.26 55.26 0.0K
13:08 55.26 55.26 55.26 55.26 0.0K
13:09 55.26 55.26 55.26 55.26 0.0K
13:10 55.26 55.26 55.26 55.26 0.0K
13:11 55.27 55.27 55.27 55.27 0.0K
13:12 55.26 55.26 55.26 55.26 0.0K
13:13 55.28 55.28 55.28 55.28 0.0K
13:14 55.28 55.28 55.28 55.28 0.0K
13:15 55.28 55.28 55.28 55.28 0.0K
13:16 55.28 55.28 55.28 55.28 0.0K
13:17 55.27 55.27 55.27 55.27 0.0K
13:18 55.26 55.26 55.26 55.26 0.0K
13:19 55.26 55.26 55.26 55.26 0.0K
13:20 55.26 55.26 55.26 55.26 0.0K
13:21 55.26 55.26 55.26 55.26 0.0K
13:22 55.27 55.27 55.27 55.27 0.0K
13:23 55.27 55.27 55.27 55.27 0.0K
13:24 55.26 55.26 55.26 55.26 0.0K
13:25 55.27 55.27 55.27 55.27 0.0K
13:26 55.27 55.27 55.27 55.27 0.0K
13:27 55.28 55.28 55.28 55.28 0.0K
13:28 55.29 55.29 55.29 55.29 0.0K
13:29 55.29 55.29 55.29 55.29 0.0K
13:30 55.28 55.28 55.28 55.28 0.0K
13:31 55.28 55.28 55.28 55.28 0.0K
13:32 55.29 55.29 55.29 55.29 0.0K
13:33 55.31 55.31 55.31 55.31 0.0K
13:34 55.33 55.33 55.33 55.33 0.0K
13:35 55.33 55.33 55.33 55.33 0.0K
13:36 55.34 55.34 55.34 55.34 0.0K
13:37 55.34 55.34 55.34 55.34 0.0K
13:38 55.34 55.34 55.34 55.34 0.0K
13:39 55.33 55.33 55.33 55.33 0.0K
13:40 55.33 55.33 55.33 55.33 0.0K
13:41 55.34 55.34 55.34 55.34 0.0K
13:42 55.35 55.35 55.35 55.35 0.0K
13:43 55.35 55.35 55.35 55.35 0.0K
13:44 55.35 55.35 55.35 55.35 0.0K
13:45 55.34 55.34 55.34 55.34 0.0K
13:46 55.35 55.35 55.35 55.35 0.0K
13:47 55.35 55.35 55.35 55.35 0.0K
13:48 55.34 55.34 55.34 55.34 0.0K
13:49 55.36 55.36 55.36 55.36 0.0K
13:50 55.35 55.35 55.35 55.35 0.0K
13:51 55.35 55.35 55.35 55.35 0.0K
13:52 55.35 55.35 55.35 55.35 0.0K
13:53 55.34 55.34 55.34 55.34 0.0K
13:54 55.34 55.34 55.34 55.34 0.0K
13:55 55.32 55.32 55.32 55.32 0.0K
13:56 55.31 55.31 55.31 55.31 0.0K
13:57 55.30 55.30 55.30 55.30 0.0K
13:58 55.30 55.30 55.30 55.30 0.0K
13:59 55.29 55.29 55.29 55.29 0.0K
14:00 55.30 55.30 55.30 55.30 0.0K
14:01 55.31 55.31 55.31 55.31 0.0K
14:02 55.30 55.30 55.30 55.30 0.0K
14:03 55.30 55.30 55.30 55.30 0.0K
14:04 55.29 55.29 55.29 55.29 0.0K
14:05 55.31 55.31 55.31 55.31 0.0K
14:06 55.32 55.32 55.32 55.32 0.0K
14:07 55.31 55.31 55.31 55.31 0.0K
14:08 55.31 55.31 55.31 55.31 0.0K
14:09 55.31 55.31 55.31 55.31 0.0K
14:10 55.32 55.32 55.32 55.32 0.0K
14:11 55.32 55.32 55.32 55.32 0.0K
14:12 55.32 55.32 55.32 55.32 0.0K
14:13 55.32 55.32 55.32 55.32 0.0K
14:14 55.32 55.32 55.32 55.32 0.0K
14:15 55.33 55.33 55.33 55.33 0.0K
14:16 55.34 55.34 55.34 55.34 0.0K
14:17 55.34 55.34 55.34 55.34 0.0K
14:18 55.33 55.33 55.33 55.33 0.0K
14:19 55.33 55.33 55.33 55.33 0.0K
14:20 55.33 55.33 55.33 55.33 0.0K
14:21 55.35 55.35 55.35 55.35 0.0K
14:22 55.34 55.34 55.34 55.34 0.0K
14:23 55.34 55.34 55.34 55.34 0.0K
14:24 55.34 55.34 55.34 55.34 0.0K
14:25 55.34 55.34 55.34 55.34 0.0K
14:26 55.35 55.35 55.35 55.35 0.0K
14:27 55.34 55.34 55.34 55.34 0.0K
14:28 55.34 55.34 55.34 55.34 0.0K
14:29 55.35 55.35 55.35 55.35 0.0K
14:30 55.37 55.37 55.37 55.37 0.0K
14:31 55.38 55.38 55.38 55.38 0.0K
14:32 55.38 55.38 55.38 55.38 0.0K
14:33 55.38 55.38 55.38 55.38 0.0K
14:34 55.39 55.39 55.39 55.39 0.0K
14:35 55.39 55.39 55.39 55.39 0.0K
14:36 55.40 55.40 55.40 55.40 0.0K
14:37 55.40 55.40 55.40 55.40 0.0K
14:38 55.40 55.40 55.40 55.40 0.0K
14:39 55.41 55.41 55.41 55.41 0.0K
14:40 55.40 55.40 55.40 55.40 0.0K
14:41 55.41 55.41 55.41 55.41 0.0K
14:42 55.40 55.40 55.40 55.40 0.0K
14:43 55.39 55.39 55.39 55.39 0.0K
14:44 55.37 55.37 55.37 55.37 0.0K
14:45 55.37 55.37 55.37 55.37 0.0K
14:46 55.37 55.37 55.37 55.37 0.0K
14:47 55.36 55.36 55.36 55.36 0.0K
14:48 55.36 55.36 55.36 55.36 0.0K
14:49 55.37 55.37 55.37 55.37 0.0K
14:50 55.38 55.38 55.38 55.38 0.0K
14:51 55.38 55.38 55.38 55.38 0.0K
14:52 55.39 55.39 55.39 55.39 0.0K
14:53 55.39 55.39 55.39 55.39 0.0K
14:54 55.39 55.39 55.39 55.39 0.0K
14:55 55.39 55.39 55.39 55.39 0.0K
14:56 55.41 55.41 55.41 55.41 0.0K
14:57 55.42 55.42 55.42 55.42 0.0K
14:58 55.44 55.44 55.44 55.44 0.0K
14:59 55.42 55.42 55.42 55.42 0.0K
15:00 55.42 55.42 55.42 55.42 0.0K
15:01 55.44 55.44 55.44 55.44 0.0K
15:02 55.44 55.44 55.44 55.44 0.0K
15:03 55.44 55.44 55.44 55.44 0.0K
15:04 55.43 55.43 55.43 55.43 0.0K
15:05 55.43 55.43 55.43 55.43 0.0K
15:06 55.43 55.43 55.43 55.43 0.0K
15:07 55.42 55.42 55.42 55.42 0.0K
15:08 55.42 55.42 55.42 55.42 0.0K
15:09 55.40 55.40 55.40 55.40 0.0K
15:10 55.40 55.40 55.40 55.40 0.0K
15:11 55.39 55.39 55.39 55.39 0.0K
15:12 55.39 55.39 55.39 55.39 0.0K
15:13 55.39 55.39 55.39 55.39 0.0K
15:14 55.39 55.39 55.39 55.39 0.0K
15:15 55.37 55.37 55.37 55.37 0.0K
15:16 55.36 55.36 55.36 55.36 0.0K
15:17 55.35 55.35 55.35 55.35 0.0K
15:18 55.34 55.34 55.34 55.34 0.0K
15:19 55.36 55.36 55.36 55.36 0.0K
15:20 55.35 55.35 55.35 55.35 0.0K
15:21 55.35 55.35 55.35 55.35 0.0K
15:22 55.34 55.34 55.34 55.34 0.0K
15:23 55.35 55.35 55.35 55.35 0.0K
15:24 55.35 55.35 55.35 55.35 0.0K
15:25 55.34 55.34 55.34 55.34 0.0K
15:26 55.33 55.33 55.33 55.33 0.0K
15:27 55.32 55.32 55.32 55.32 0.0K
15:28 55.34 55.34 55.34 55.34 0.0K
15:29 55.32 55.32 55.32 55.32 0.0K
15:30 55.31 55.31 55.31 55.31 0.0K
15:31 55.31 55.31 55.31 55.31 0.0K
15:32 55.33 55.33 55.33 55.33 0.0K
15:33 55.32 55.32 55.32 55.32 0.0K
15:34 55.31 55.31 55.31 55.31 0.0K
15:35 55.32 55.32 55.32 55.32 0.0K
15:36 55.32 55.32 55.32 55.32 0.0K
15:37 55.32 55.32 55.32 55.32 0.0K
15:38 55.31 55.31 55.31 55.31 0.0K
15:39 55.31 55.31 55.31 55.31 0.0K
15:40 55.33 55.33 55.33 55.33 0.0K
15:41 55.34 55.34 55.34 55.34 0.0K
15:42 55.34 55.34 55.34 55.34 0.0K
15:43 55.33 55.33 55.33 55.33 0.0K
15:44 55.35 55.35 55.35 55.35 0.0K
15:45 55.35 55.35 55.35 55.35 0.0K
15:46 55.34 55.34 55.34 55.34 0.0K
15:47 55.33 55.33 55.33 55.33 0.0K
15:48 55.32 55.32 55.32 55.32 0.0K
15:49 55.29 55.29 55.29 55.29 0.0K
15:50 55.29 55.29 55.29 55.29 0.0K
15:51 55.29 55.29 55.29 55.29 0.0K
15:52 55.29 55.29 55.29 55.29 0.0K
15:53 55.28 55.28 55.28 55.28 0.0K
15:54 55.28 55.28 55.28 55.28 0.0K
15:55 55.27 55.27 55.27 55.27 0.0K
15:56 55.27 55.27 55.27 55.27 0.0K
15:57 55.25 55.25 55.25 55.25 0.0K
15:58 55.26 55.26 55.26 55.26 0.0K
15:59 55.26 55.26 55.26 55.26 0.0K
16:00 55.26 55.26 55.26 55.26 0.0K
16:01 55.26 55.26 55.26 55.26 0.0K
16:02 55.24 55.24 55.24 55.24 0.0K
16:03 55.23 55.23 55.23 55.23 0.0K
16:04 55.23 55.23 55.23 55.23 0.0K
16:05 55.22 55.22 55.22 55.22 0.0K
16:06 55.23 55.23 55.23 55.23 0.0K
16:07 55.23 55.23 55.23 55.23 0.0K
16:08 55.21 55.21 55.21 55.21 0.0K
16:09 55.19 55.19 55.19 55.19 0.0K
16:10 55.19 55.19 55.19 55.19 0.0K
16:11 55.17 55.17 55.17 55.17 0.0K
16:12 55.19 55.19 55.19 55.19 0.0K
16:13 55.19 55.19 55.19 55.19 0.0K
16:14 55.20 55.20 55.20 55.20 0.0K
16:15 55.20 55.20 55.20 55.20 0.0K
16:16 55.21 55.21 55.21 55.21 0.0K
16:17 55.21 55.21 55.21 55.21 0.0K
16:18 55.21 55.21 55.21 55.21 0.0K
16:19 55.19 55.19 55.19 55.19 0.0K
16:20 55.19 55.19 55.19 55.19 0.0K
16:21 55.18 55.18 55.18 55.18 0.0K
16:22 55.19 55.19 55.19 55.19 0.0K
16:23 55.19 55.19 55.19 55.19 0.0K
16:24 55.19 55.19 55.19 55.19 0.0K
16:25 55.19 55.19 55.19 55.19 0.0K
16:26 55.18 55.18 55.18 55.18 0.0K
16:27 55.16 55.16 55.16 55.16 0.0K
16:28 55.14 55.14 55.14 55.14 0.0K
16:29 55.13 55.13 55.13 55.13 0.0K
16:30 55.16 55.16 55.16 55.16 0.0K
16:31 55.18 55.18 55.18 55.18 0.0K
16:32 55.18 55.18 55.18 55.18 0.0K
16:33 55.17 55.17 55.17 55.17 0.0K
16:34 55.18 55.18 55.18 55.18 0.0K
16:35 55.15 55.15 55.15 55.15 0.0K
16:36 55.13 55.13 55.13 55.13 0.0K
16:37 55.13 55.13 55.13 55.13 0.0K
16:38 55.10 55.10 55.10 55.10 0.0K
16:39 55.11 55.11 55.11 55.11 0.0K
16:40 55.10 55.10 55.10 55.10 0.0K
16:41 55.12 55.12 55.12 55.12 0.0K
16:42 55.14 55.14 55.14 55.14 0.0K
16:43 55.16 55.16 55.16 55.16 0.0K
16:44 55.18 55.18 55.18 55.18 0.0K
16:45 55.20 55.20 55.20 55.20 0.0K
16:46 55.18 55.18 55.18 55.18 0.0K
16:47 55.18 55.18 55.18 55.18 0.0K
16:48 55.19 55.19 55.19 55.19 0.0K
16:49 55.15 55.15 55.15 55.15 0.0K
16:50 55.14 55.14 55.14 55.14 0.0K
16:51 55.15 55.15 55.15 55.15 0.0K
16:52 55.13 55.13 55.13 55.13 0.0K
16:53 55.13 55.13 55.13 55.13 0.0K
16:54 55.17 55.17 55.17 55.17 0.0K
16:55 55.18 55.18 55.18 55.18 0.0K
16:56 55.23 55.23 55.23 55.23 0.0K
16:57 55.25 55.25 55.25 55.25 0.0K
16:58 55.25 55.25 55.25 55.25 0.0K
16:59 55.28 55.28 55.28 55.28 0.0K
17:00 55.26 55.26 55.26 55.26 0.0K
17:01 55.25 55.25 55.25 55.25 0.0K
17:02 55.25 55.25 55.25 55.25 0.0K
17:03 55.23 55.23 55.23 55.23 0.0K
17:04 55.24 55.24 55.24 55.24 0.0K
17:05 55.25 55.25 55.25 55.25 0.0K
17:06 55.27 55.27 55.27 55.27 0.0K
17:07 55.28 55.28 55.28 55.28 0.0K
17:08 55.28 55.28 55.28 55.28 0.0K
17:09 55.26 55.26 55.26 55.26 0.0K
17:10 55.29 55.29 55.29 55.29 0.0K
17:11 55.28 55.28 55.28 55.28 0.0K
17:12 55.27 55.27 55.27 55.27 0.0K
17:13 55.27 55.27 55.27 55.27 0.0K
17:14 55.27 55.27 55.27 55.27 0.0K
17:15 55.26 55.26 55.26 55.26 0.0K
17:16 55.25 55.25 55.25 55.25 0.0K
17:17 55.27 55.27 55.27 55.27 0.0K
17:18 55.27 55.27 55.27 55.27 0.0K
17:19 55.26 55.26 55.26 55.26 0.0K
17:20 55.26 55.26 55.26 55.26 0.0K
17:21 55.25 55.25 55.25 55.25 0.0K
17:22 55.26 55.26 55.26 55.26 0.0K
17:23 55.26 55.26 55.26 55.26 0.0K
17:24 55.27 55.27 55.27 55.27 0.0K
17:25 55.26 55.26 55.26 55.26 0.0K
17:26 55.26 55.26 55.26 55.26 0.0K
17:27 55.26 55.26 55.26 55.26 0.0K
17:28 55.29 55.29 55.29 55.29 0.0K
17:29 55.29 55.29 55.29 55.29 0.0K
17:30 55.28 55.28 55.28 55.28 0.0K
17:31 55.29 55.29 55.29 55.29 0.0K
17:32 55.30 55.30 55.30 55.30 0.0K
17:33 55.31 55.31 55.31 55.31 0.0K
17:34 55.32 55.32 55.32 55.32 0.0K
17:35 55.32 55.32 55.32 55.32 0.0K
17:36 55.32 55.32 55.32 55.32 0.0K
17:37 55.32 55.32 55.32 55.32 0.0K
17:38 55.31 55.31 55.31 55.31 0.0K
17:39 55.30 55.30 55.30 55.30 0.0K
17:40 55.30 55.30 55.30 55.30 0.0K
17:41 55.31 55.31 55.31 55.31 0.0K
17:42 55.30 55.30 55.30 55.30 0.0K
17:43 55.30 55.30 55.30 55.30 0.0K
17:44 55.29 55.29 55.29 55.29 0.0K
17:45 55.31 55.31 55.31 55.31 0.0K
17:46 55.30 55.30 55.30 55.30 0.0K
17:47 55.31 55.31 55.31 55.31 0.0K
17:48 55.31 55.31 55.31 55.31 0.0K
17:49 55.32 55.32 55.32 55.32 0.0K
17:50 55.31 55.31 55.31 55.31 0.0K
17:51 55.31 55.31 55.31 55.31 0.0K
17:52 55.28 55.28 55.28 55.28 0.0K
17:53 55.27 55.27 55.27 55.27 0.0K
17:54 55.24 55.24 55.24 55.24 0.0K
17:55 55.24 55.24 55.24 55.24 0.0K
17:56 55.25 55.25 55.25 55.25 0.0K
17:57 55.26 55.26 55.26 55.26 0.0K
17:58 55.25 55.25 55.25 55.25 0.0K
17:59 55.25 55.25 55.25 55.25 0.0K
18:00 55.26 55.26 55.26 55.26 0.0K
18:01 55.25 55.25 55.25 55.25 0.0K
18:02 55.24 55.24 55.24 55.24 0.0K
18:03 55.24 55.24 55.24 55.24 0.0K
18:04 55.25 55.25 55.25 55.25 0.0K
18:05 55.25 55.25 55.25 55.25 0.0K
18:06 55.25 55.25 55.25 55.25 0.0K
18:07 55.26 55.26 55.26 55.26 0.0K
18:08 55.25 55.25 55.25 55.25 0.0K
18:09 55.26 55.26 55.26 55.26 0.0K
18:10 55.26 55.26 55.26 55.26 0.0K
18:11 55.28 55.28 55.28 55.28 0.0K
18:12 55.28 55.28 55.28 55.28 0.0K
18:13 55.27 55.27 55.27 55.27 0.0K
18:14 55.26 55.26 55.26 55.26 0.0K
18:15 55.26 55.26 55.26 55.26 0.0K
18:16 55.27 55.27 55.27 55.27 0.0K
18:17 55.26 55.26 55.26 55.26 0.0K
18:18 55.25 55.25 55.25 55.25 0.0K
18:19 55.24 55.24 55.24 55.24 0.0K
18:20 55.25 55.25 55.25 55.25 0.0K
18:21 55.26 55.26 55.26 55.26 0.0K
18:22 55.28 55.28 55.28 55.28 0.0K
18:23 55.29 55.29 55.29 55.29 0.0K
18:24 55.31 55.31 55.31 55.31 0.0K
18:25 55.37 55.37 55.37 55.37 0.0K
18:29 55.35 55.35 55.35 55.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available