OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.28 57.28 57.28 57.28 0.0K
10:01 57.31 57.31 57.31 57.31 0.0K
10:02 57.28 57.28 57.28 57.28 0.0K
10:03 57.26 57.26 57.26 57.26 0.0K
10:04 57.31 57.31 57.31 57.31 0.0K
10:05 57.28 57.28 57.28 57.28 0.0K
10:06 57.26 57.26 57.26 57.26 0.0K
10:07 57.22 57.22 57.22 57.22 0.0K
10:08 57.22 57.22 57.22 57.22 0.0K
10:09 57.20 57.20 57.20 57.20 0.0K
10:10 57.17 57.17 57.17 57.17 0.0K
10:11 57.13 57.13 57.13 57.13 0.0K
10:12 57.14 57.14 57.14 57.14 0.0K
10:13 57.12 57.12 57.12 57.12 0.0K
10:14 57.11 57.11 57.11 57.11 0.0K
10:15 57.14 57.14 57.14 57.14 0.0K
10:16 57.14 57.14 57.14 57.14 0.0K
10:17 57.12 57.12 57.12 57.12 0.0K
10:18 57.10 57.10 57.10 57.10 0.0K
10:19 57.06 57.06 57.06 57.06 0.0K
10:20 57.04 57.04 57.04 57.04 0.0K
10:21 57.04 57.04 57.04 57.04 0.0K
10:22 56.99 56.99 56.99 56.99 0.0K
10:23 56.96 56.96 56.96 56.96 0.0K
10:24 56.95 56.95 56.95 56.95 0.0K
10:25 56.89 56.89 56.89 56.89 0.0K
10:26 56.86 56.86 56.86 56.86 0.0K
10:27 56.88 56.88 56.88 56.88 0.0K
10:28 56.87 56.87 56.87 56.87 0.0K
10:29 56.90 56.90 56.90 56.90 0.0K
10:30 56.91 56.91 56.91 56.91 0.0K
10:31 56.94 56.94 56.94 56.94 0.0K
10:32 56.96 56.96 56.96 56.96 0.0K
10:33 56.98 56.98 56.98 56.98 0.0K
10:34 57.01 57.01 57.01 57.01 0.0K
10:35 56.96 56.96 56.96 56.96 0.0K
10:36 56.93 56.93 56.93 56.93 0.0K
10:37 56.94 56.94 56.94 56.94 0.0K
10:38 56.94 56.94 56.94 56.94 0.0K
10:39 56.94 56.94 56.94 56.94 0.0K
10:40 56.97 56.97 56.97 56.97 0.0K
10:41 56.97 56.97 56.97 56.97 0.0K
10:42 57.02 57.02 57.02 57.02 0.0K
10:43 57.02 57.02 57.02 57.02 0.0K
10:44 56.97 56.97 56.97 56.97 0.0K
10:45 56.97 56.97 56.97 56.97 0.0K
10:46 56.97 56.97 56.97 56.97 0.0K
10:47 56.99 56.99 56.99 56.99 0.0K
10:48 57.00 57.00 57.00 57.00 0.0K
10:49 56.99 56.99 56.99 56.99 0.0K
10:50 56.99 56.99 56.99 56.99 0.0K
10:51 56.99 56.99 56.99 56.99 0.0K
10:52 56.98 56.98 56.98 56.98 0.0K
10:53 56.99 56.99 56.99 56.99 0.0K
10:54 56.98 56.98 56.98 56.98 0.0K
10:55 56.97 56.97 56.97 56.97 0.0K
10:56 56.93 56.93 56.93 56.93 0.0K
10:57 56.92 56.92 56.92 56.92 0.0K
10:58 56.92 56.92 56.92 56.92 0.0K
10:59 56.92 56.92 56.92 56.92 0.0K
11:00 56.91 56.91 56.91 56.91 0.0K
11:01 56.90 56.90 56.90 56.90 0.0K
11:02 56.90 56.90 56.90 56.90 0.0K
11:03 56.92 56.92 56.92 56.92 0.0K
11:04 56.93 56.93 56.93 56.93 0.0K
11:05 56.91 56.91 56.91 56.91 0.0K
11:06 56.94 56.94 56.94 56.94 0.0K
11:07 56.91 56.91 56.91 56.91 0.0K
11:08 56.92 56.92 56.92 56.92 0.0K
11:09 56.91 56.91 56.91 56.91 0.0K
11:10 56.91 56.91 56.91 56.91 0.0K
11:11 56.88 56.88 56.88 56.88 0.0K
11:12 56.79 56.79 56.79 56.79 0.0K
11:13 56.80 56.80 56.80 56.80 0.0K
11:14 56.81 56.81 56.81 56.81 0.0K
11:15 56.86 56.86 56.86 56.86 0.0K
11:16 56.85 56.85 56.85 56.85 0.0K
11:17 56.84 56.84 56.84 56.84 0.0K
11:18 56.83 56.83 56.83 56.83 0.0K
11:19 56.83 56.83 56.83 56.83 0.0K
11:20 56.84 56.84 56.84 56.84 0.0K
11:21 56.87 56.87 56.87 56.87 0.0K
11:22 56.89 56.89 56.89 56.89 0.0K
11:23 56.88 56.88 56.88 56.88 0.0K
11:24 56.85 56.85 56.85 56.85 0.0K
11:25 56.82 56.82 56.82 56.82 0.0K
11:26 56.80 56.80 56.80 56.80 0.0K
11:27 56.81 56.81 56.81 56.81 0.0K
11:28 56.80 56.80 56.80 56.80 0.0K
11:29 56.79 56.79 56.79 56.79 0.0K
11:30 56.81 56.81 56.81 56.81 0.0K
11:31 56.80 56.80 56.80 56.80 0.0K
11:32 56.81 56.81 56.81 56.81 0.0K
11:33 56.82 56.82 56.82 56.82 0.0K
11:34 56.84 56.84 56.84 56.84 0.0K
11:35 56.87 56.87 56.87 56.87 0.0K
11:36 56.93 56.93 56.93 56.93 0.0K
11:37 56.93 56.93 56.93 56.93 0.0K
11:38 56.92 56.92 56.92 56.92 0.0K
11:39 56.91 56.91 56.91 56.91 0.0K
11:40 56.89 56.89 56.89 56.89 0.0K
11:41 56.87 56.87 56.87 56.87 0.0K
11:42 56.86 56.86 56.86 56.86 0.0K
11:43 56.84 56.84 56.84 56.84 0.0K
11:44 56.86 56.86 56.86 56.86 0.0K
11:45 56.86 56.86 56.86 56.86 0.0K
11:46 56.84 56.84 56.84 56.84 0.0K
11:47 56.84 56.84 56.84 56.84 0.0K
11:48 56.84 56.84 56.84 56.84 0.0K
11:49 56.86 56.86 56.86 56.86 0.0K
11:50 56.90 56.90 56.90 56.90 0.0K
11:51 56.89 56.89 56.89 56.89 0.0K
11:52 56.91 56.91 56.91 56.91 0.0K
11:53 56.92 56.92 56.92 56.92 0.0K
11:54 56.93 56.93 56.93 56.93 0.0K
11:55 56.93 56.93 56.93 56.93 0.0K
11:56 56.95 56.95 56.95 56.95 0.0K
11:57 56.96 56.96 56.96 56.96 0.0K
11:58 56.96 56.96 56.96 56.96 0.0K
11:59 56.95 56.95 56.95 56.95 0.0K
12:00 56.97 56.97 56.97 56.97 0.0K
12:01 57.00 57.00 57.00 57.00 0.0K
12:02 57.01 57.01 57.01 57.01 0.0K
12:03 57.01 57.01 57.01 57.01 0.0K
12:04 57.02 57.02 57.02 57.02 0.0K
12:05 57.02 57.02 57.02 57.02 0.0K
12:06 57.00 57.00 57.00 57.00 0.0K
12:07 56.98 56.98 56.98 56.98 0.0K
12:08 56.97 56.97 56.97 56.97 0.0K
12:09 56.98 56.98 56.98 56.98 0.0K
12:10 56.96 56.96 56.96 56.96 0.0K
12:11 56.95 56.95 56.95 56.95 0.0K
12:12 56.95 56.95 56.95 56.95 0.0K
12:13 56.94 56.94 56.94 56.94 0.0K
12:14 56.94 56.94 56.94 56.94 0.0K
12:15 56.94 56.94 56.94 56.94 0.0K
12:16 56.93 56.93 56.93 56.93 0.0K
12:17 56.92 56.92 56.92 56.92 0.0K
12:18 56.93 56.93 56.93 56.93 0.0K
12:19 56.94 56.94 56.94 56.94 0.0K
12:20 56.93 56.93 56.93 56.93 0.0K
12:21 56.88 56.88 56.88 56.88 0.0K
12:22 56.89 56.89 56.89 56.89 0.0K
12:23 56.89 56.89 56.89 56.89 0.0K
12:24 56.88 56.88 56.88 56.88 0.0K
12:25 56.89 56.89 56.89 56.89 0.0K
12:26 56.91 56.91 56.91 56.91 0.0K
12:27 56.91 56.91 56.91 56.91 0.0K
12:28 56.91 56.91 56.91 56.91 0.0K
12:29 56.88 56.88 56.88 56.88 0.0K
12:30 56.88 56.88 56.88 56.88 0.0K
12:31 56.88 56.88 56.88 56.88 0.0K
12:32 56.87 56.87 56.87 56.87 0.0K
12:33 56.87 56.87 56.87 56.87 0.0K
12:34 56.88 56.88 56.88 56.88 0.0K
12:35 56.88 56.88 56.88 56.88 0.0K
12:36 56.89 56.89 56.89 56.89 0.0K
12:37 56.92 56.92 56.92 56.92 0.0K
12:38 56.91 56.91 56.91 56.91 0.0K
12:39 56.95 56.95 56.95 56.95 0.0K
12:40 56.96 56.96 56.96 56.96 0.0K
12:41 56.97 56.97 56.97 56.97 0.0K
12:42 56.96 56.96 56.96 56.96 0.0K
12:43 56.98 56.98 56.98 56.98 0.0K
12:44 56.96 56.96 56.96 56.96 0.0K
12:45 56.95 56.95 56.95 56.95 0.0K
12:46 56.95 56.95 56.95 56.95 0.0K
12:47 56.95 56.95 56.95 56.95 0.0K
12:48 56.94 56.94 56.94 56.94 0.0K
12:49 56.94 56.94 56.94 56.94 0.0K
12:50 56.96 56.96 56.96 56.96 0.0K
12:51 56.97 56.97 56.97 56.97 0.0K
12:52 56.97 56.97 56.97 56.97 0.0K
12:53 56.96 56.96 56.96 56.96 0.0K
12:54 56.96 56.96 56.96 56.96 0.0K
12:55 56.94 56.94 56.94 56.94 0.0K
12:56 56.94 56.94 56.94 56.94 0.0K
12:57 56.94 56.94 56.94 56.94 0.0K
12:58 56.95 56.95 56.95 56.95 0.0K
12:59 56.94 56.94 56.94 56.94 0.0K
13:00 56.94 56.94 56.94 56.94 0.0K
13:01 56.97 56.97 56.97 56.97 0.0K
13:02 56.99 56.99 56.99 56.99 0.0K
13:03 56.99 56.99 56.99 56.99 0.0K
13:04 56.98 56.98 56.98 56.98 0.0K
13:05 56.96 56.96 56.96 56.96 0.0K
13:06 56.97 56.97 56.97 56.97 0.0K
13:07 56.97 56.97 56.97 56.97 0.0K
13:08 56.97 56.97 56.97 56.97 0.0K
13:09 56.97 56.97 56.97 56.97 0.0K
13:10 56.98 56.98 56.98 56.98 0.0K
13:11 56.96 56.96 56.96 56.96 0.0K
13:12 56.95 56.95 56.95 56.95 0.0K
13:13 56.95 56.95 56.95 56.95 0.0K
13:14 56.95 56.95 56.95 56.95 0.0K
13:15 56.95 56.95 56.95 56.95 0.0K
13:16 56.96 56.96 56.96 56.96 0.0K
13:17 56.96 56.96 56.96 56.96 0.0K
13:18 56.95 56.95 56.95 56.95 0.0K
13:19 56.96 56.96 56.96 56.96 0.0K
13:20 56.96 56.96 56.96 56.96 0.0K
13:21 56.96 56.96 56.96 56.96 0.0K
13:22 56.95 56.95 56.95 56.95 0.0K
13:23 56.94 56.94 56.94 56.94 0.0K
13:24 56.94 56.94 56.94 56.94 0.0K
13:25 56.94 56.94 56.94 56.94 0.0K
13:26 56.94 56.94 56.94 56.94 0.0K
13:27 56.94 56.94 56.94 56.94 0.0K
13:28 56.97 56.97 56.97 56.97 0.0K
13:29 56.98 56.98 56.98 56.98 0.0K
13:30 56.98 56.98 56.98 56.98 0.0K
13:31 56.99 56.99 56.99 56.99 0.0K
13:32 57.00 57.00 57.00 57.00 0.0K
13:33 56.99 56.99 56.99 56.99 0.0K
13:34 56.96 56.96 56.96 56.96 0.0K
13:35 56.97 56.97 56.97 56.97 0.0K
13:36 56.97 56.97 56.97 56.97 0.0K
13:37 56.97 56.97 56.97 56.97 0.0K
13:38 56.98 56.98 56.98 56.98 0.0K
13:39 56.98 56.98 56.98 56.98 0.0K
13:40 56.99 56.99 56.99 56.99 0.0K
13:41 57.00 57.00 57.00 57.00 0.0K
13:42 56.99 56.99 56.99 56.99 0.0K
13:43 57.00 57.00 57.00 57.00 0.0K
13:44 57.00 57.00 57.00 57.00 0.0K
13:45 57.00 57.00 57.00 57.00 0.0K
13:46 56.99 56.99 56.99 56.99 0.0K
13:47 56.99 56.99 56.99 56.99 0.0K
13:48 56.99 56.99 56.99 56.99 0.0K
13:49 57.00 57.00 57.00 57.00 0.0K
13:50 56.99 56.99 56.99 56.99 0.0K
13:51 56.99 56.99 56.99 56.99 0.0K
13:52 56.99 56.99 56.99 56.99 0.0K
13:53 56.99 56.99 56.99 56.99 0.0K
13:54 56.99 56.99 56.99 56.99 0.0K
13:55 57.01 57.01 57.01 57.01 0.0K
13:56 57.01 57.01 57.01 57.01 0.0K
13:57 57.02 57.02 57.02 57.02 0.0K
13:58 57.02 57.02 57.02 57.02 0.0K
13:59 57.02 57.02 57.02 57.02 0.0K
14:00 57.03 57.03 57.03 57.03 0.0K
14:01 57.03 57.03 57.03 57.03 0.0K
14:02 57.02 57.02 57.02 57.02 0.0K
14:03 57.01 57.01 57.01 57.01 0.0K
14:04 57.01 57.01 57.01 57.01 0.0K
14:05 57.01 57.01 57.01 57.01 0.0K
14:06 57.01 57.01 57.01 57.01 0.0K
14:07 56.99 56.99 56.99 56.99 0.0K
14:08 56.99 56.99 56.99 56.99 0.0K
14:09 56.99 56.99 56.99 56.99 0.0K
14:10 56.99 56.99 56.99 56.99 0.0K
14:11 56.98 56.98 56.98 56.98 0.0K
14:12 56.98 56.98 56.98 56.98 0.0K
14:13 56.97 56.97 56.97 56.97 0.0K
14:14 56.96 56.96 56.96 56.96 0.0K
14:15 56.96 56.96 56.96 56.96 0.0K
14:16 56.97 56.97 56.97 56.97 0.0K
14:17 56.96 56.96 56.96 56.96 0.0K
14:18 56.96 56.96 56.96 56.96 0.0K
14:19 56.95 56.95 56.95 56.95 0.0K
14:20 56.94 56.94 56.94 56.94 0.0K
14:21 56.94 56.94 56.94 56.94 0.0K
14:22 56.95 56.95 56.95 56.95 0.0K
14:23 56.95 56.95 56.95 56.95 0.0K
14:24 56.94 56.94 56.94 56.94 0.0K
14:25 56.94 56.94 56.94 56.94 0.0K
14:26 56.95 56.95 56.95 56.95 0.0K
14:27 56.95 56.95 56.95 56.95 0.0K
14:28 56.95 56.95 56.95 56.95 0.0K
14:29 56.95 56.95 56.95 56.95 0.0K
14:30 56.96 56.96 56.96 56.96 0.0K
14:31 56.96 56.96 56.96 56.96 0.0K
14:32 56.97 56.97 56.97 56.97 0.0K
14:33 56.96 56.96 56.96 56.96 0.0K
14:34 56.98 56.98 56.98 56.98 0.0K
14:35 56.99 56.99 56.99 56.99 0.0K
14:36 56.99 56.99 56.99 56.99 0.0K
14:37 56.99 56.99 56.99 56.99 0.0K
14:38 56.99 56.99 56.99 56.99 0.0K
14:39 57.01 57.01 57.01 57.01 0.0K
14:40 57.02 57.02 57.02 57.02 0.0K
14:41 57.03 57.03 57.03 57.03 0.0K
14:42 57.03 57.03 57.03 57.03 0.0K
14:43 57.03 57.03 57.03 57.03 0.0K
14:44 57.02 57.02 57.02 57.02 0.0K
14:45 57.02 57.02 57.02 57.02 0.0K
14:46 57.02 57.02 57.02 57.02 0.0K
14:47 57.02 57.02 57.02 57.02 0.0K
14:48 57.01 57.01 57.01 57.01 0.0K
14:49 57.01 57.01 57.01 57.01 0.0K
14:50 56.97 56.97 56.97 56.97 0.0K
14:51 56.97 56.97 56.97 56.97 0.0K
14:52 56.98 56.98 56.98 56.98 0.0K
14:53 56.97 56.97 56.97 56.97 0.0K
14:54 56.97 56.97 56.97 56.97 0.0K
14:55 56.97 56.97 56.97 56.97 0.0K
14:56 56.97 56.97 56.97 56.97 0.0K
14:57 56.96 56.96 56.96 56.96 0.0K
14:58 56.96 56.96 56.96 56.96 0.0K
14:59 56.97 56.97 56.97 56.97 0.0K
15:00 56.98 56.98 56.98 56.98 0.0K
15:01 56.99 56.99 56.99 56.99 0.0K
15:02 56.99 56.99 56.99 56.99 0.0K
15:03 56.99 56.99 56.99 56.99 0.0K
15:04 56.99 56.99 56.99 56.99 0.0K
15:05 56.96 56.96 56.96 56.96 0.0K
15:06 56.96 56.96 56.96 56.96 0.0K
15:07 56.97 56.97 56.97 56.97 0.0K
15:08 56.98 56.98 56.98 56.98 0.0K
15:09 56.98 56.98 56.98 56.98 0.0K
15:10 56.97 56.97 56.97 56.97 0.0K
15:11 56.97 56.97 56.97 56.97 0.0K
15:12 56.98 56.98 56.98 56.98 0.0K
15:13 56.97 56.97 56.97 56.97 0.0K
15:14 56.97 56.97 56.97 56.97 0.0K
15:15 56.97 56.97 56.97 56.97 0.0K
15:16 56.97 56.97 56.97 56.97 0.0K
15:17 56.97 56.97 56.97 56.97 0.0K
15:18 56.97 56.97 56.97 56.97 0.0K
15:19 56.97 56.97 56.97 56.97 0.0K
15:20 56.97 56.97 56.97 56.97 0.0K
15:21 56.97 56.97 56.97 56.97 0.0K
15:22 56.97 56.97 56.97 56.97 0.0K
15:23 56.98 56.98 56.98 56.98 0.0K
15:24 57.00 57.00 57.00 57.00 0.0K
15:25 57.00 57.00 57.00 57.00 0.0K
15:26 57.00 57.00 57.00 57.00 0.0K
15:27 56.99 56.99 56.99 56.99 0.0K
15:28 56.99 56.99 56.99 56.99 0.0K
15:29 57.01 57.01 57.01 57.01 0.0K
15:30 57.01 57.01 57.01 57.01 0.0K
15:31 57.01 57.01 57.01 57.01 0.0K
15:32 57.02 57.02 57.02 57.02 0.0K
15:33 57.02 57.02 57.02 57.02 0.0K
15:34 57.03 57.03 57.03 57.03 0.0K
15:35 57.04 57.04 57.04 57.04 0.0K
15:36 57.04 57.04 57.04 57.04 0.0K
15:37 57.03 57.03 57.03 57.03 0.0K
15:38 57.02 57.02 57.02 57.02 0.0K
15:39 57.03 57.03 57.03 57.03 0.0K
15:40 57.03 57.03 57.03 57.03 0.0K
15:41 57.03 57.03 57.03 57.03 0.0K
15:42 57.03 57.03 57.03 57.03 0.0K
15:43 57.01 57.01 57.01 57.01 0.0K
15:44 57.01 57.01 57.01 57.01 0.0K
15:45 57.02 57.02 57.02 57.02 0.0K
15:46 57.01 57.01 57.01 57.01 0.0K
15:47 57.02 57.02 57.02 57.02 0.0K
15:48 57.03 57.03 57.03 57.03 0.0K
15:49 57.03 57.03 57.03 57.03 0.0K
15:50 57.02 57.02 57.02 57.02 0.0K
15:51 57.00 57.00 57.00 57.00 0.0K
15:52 57.01 57.01 57.01 57.01 0.0K
15:53 57.01 57.01 57.01 57.01 0.0K
15:54 57.00 57.00 57.00 57.00 0.0K
15:55 57.01 57.01 57.01 57.01 0.0K
15:56 57.00 57.00 57.00 57.00 0.0K
15:57 57.00 57.00 57.00 57.00 0.0K
15:58 56.98 56.98 56.98 56.98 0.0K
15:59 56.97 56.97 56.97 56.97 0.0K
16:00 56.95 56.95 56.95 56.95 0.0K
16:01 56.96 56.96 56.96 56.96 0.0K
16:02 56.96 56.96 56.96 56.96 0.0K
16:03 56.97 56.97 56.97 56.97 0.0K
16:04 56.96 56.96 56.96 56.96 0.0K
16:05 56.96 56.96 56.96 56.96 0.0K
16:06 56.96 56.96 56.96 56.96 0.0K
16:07 56.96 56.96 56.96 56.96 0.0K
16:08 56.95 56.95 56.95 56.95 0.0K
16:09 56.95 56.95 56.95 56.95 0.0K
16:10 56.94 56.94 56.94 56.94 0.0K
16:11 56.93 56.93 56.93 56.93 0.0K
16:12 56.92 56.92 56.92 56.92 0.0K
16:13 56.92 56.92 56.92 56.92 0.0K
16:14 56.92 56.92 56.92 56.92 0.0K
16:15 56.92 56.92 56.92 56.92 0.0K
16:16 56.91 56.91 56.91 56.91 0.0K
16:17 56.89 56.89 56.89 56.89 0.0K
16:18 56.89 56.89 56.89 56.89 0.0K
16:19 56.89 56.89 56.89 56.89 0.0K
16:20 56.88 56.88 56.88 56.88 0.0K
16:21 56.87 56.87 56.87 56.87 0.0K
16:22 56.87 56.87 56.87 56.87 0.0K
16:23 56.86 56.86 56.86 56.86 0.0K
16:24 56.86 56.86 56.86 56.86 0.0K
16:25 56.85 56.85 56.85 56.85 0.0K
16:26 56.83 56.83 56.83 56.83 0.0K
16:27 56.82 56.82 56.82 56.82 0.0K
16:28 56.81 56.81 56.81 56.81 0.0K
16:29 56.82 56.82 56.82 56.82 0.0K
16:30 56.84 56.84 56.84 56.84 0.0K
16:31 56.81 56.81 56.81 56.81 0.0K
16:32 56.80 56.80 56.80 56.80 0.0K
16:33 56.78 56.78 56.78 56.78 0.0K
16:34 56.81 56.81 56.81 56.81 0.0K
16:35 56.81 56.81 56.81 56.81 0.0K
16:36 56.82 56.82 56.82 56.82 0.0K
16:37 56.84 56.84 56.84 56.84 0.0K
16:38 56.86 56.86 56.86 56.86 0.0K
16:39 56.85 56.85 56.85 56.85 0.0K
16:40 56.86 56.86 56.86 56.86 0.0K
16:41 56.88 56.88 56.88 56.88 0.0K
16:42 56.89 56.89 56.89 56.89 0.0K
16:43 56.88 56.88 56.88 56.88 0.0K
16:44 56.87 56.87 56.87 56.87 0.0K
16:45 56.86 56.86 56.86 56.86 0.0K
16:46 56.85 56.85 56.85 56.85 0.0K
16:47 56.85 56.85 56.85 56.85 0.0K
16:48 56.82 56.82 56.82 56.82 0.0K
16:49 56.81 56.81 56.81 56.81 0.0K
16:50 56.80 56.80 56.80 56.80 0.0K
16:51 56.81 56.81 56.81 56.81 0.0K
16:52 56.80 56.80 56.80 56.80 0.0K
16:53 56.80 56.80 56.80 56.80 0.0K
16:54 56.78 56.78 56.78 56.78 0.0K
16:55 56.79 56.79 56.79 56.79 0.0K
16:56 56.76 56.76 56.76 56.76 0.0K
16:57 56.78 56.78 56.78 56.78 0.0K
16:58 56.76 56.76 56.76 56.76 0.0K
16:59 56.77 56.77 56.77 56.77 0.0K
17:00 56.82 56.82 56.82 56.82 0.0K
17:01 56.85 56.85 56.85 56.85 0.0K
17:02 56.83 56.83 56.83 56.83 0.0K
17:03 56.86 56.86 56.86 56.86 0.0K
17:04 56.86 56.86 56.86 56.86 0.0K
17:05 56.86 56.86 56.86 56.86 0.0K
17:06 56.86 56.86 56.86 56.86 0.0K
17:07 56.88 56.88 56.88 56.88 0.0K
17:08 56.80 56.80 56.80 56.80 0.0K
17:09 56.80 56.80 56.80 56.80 0.0K
17:10 56.84 56.84 56.84 56.84 0.0K
17:11 56.85 56.85 56.85 56.85 0.0K
17:12 56.85 56.85 56.85 56.85 0.0K
17:13 56.85 56.85 56.85 56.85 0.0K
17:14 56.84 56.84 56.84 56.84 0.0K
17:15 56.83 56.83 56.83 56.83 0.0K
17:16 56.84 56.84 56.84 56.84 0.0K
17:17 56.84 56.84 56.84 56.84 0.0K
17:18 56.85 56.85 56.85 56.85 0.0K
17:19 56.86 56.86 56.86 56.86 0.0K
17:20 56.88 56.88 56.88 56.88 0.0K
17:21 56.88 56.88 56.88 56.88 0.0K
17:22 56.88 56.88 56.88 56.88 0.0K
17:23 56.89 56.89 56.89 56.89 0.0K
17:24 56.87 56.87 56.87 56.87 0.0K
17:25 56.86 56.86 56.86 56.86 0.0K
17:26 56.87 56.87 56.87 56.87 0.0K
17:27 56.87 56.87 56.87 56.87 0.0K
17:28 56.90 56.90 56.90 56.90 0.0K
17:29 56.90 56.90 56.90 56.90 0.0K
17:30 56.91 56.91 56.91 56.91 0.0K
17:31 56.91 56.91 56.91 56.91 0.0K
17:32 56.88 56.88 56.88 56.88 0.0K
17:33 56.87 56.87 56.87 56.87 0.0K
17:34 56.88 56.88 56.88 56.88 0.0K
17:35 56.89 56.89 56.89 56.89 0.0K
17:36 56.91 56.91 56.91 56.91 0.0K
17:37 56.94 56.94 56.94 56.94 0.0K
17:38 56.94 56.94 56.94 56.94 0.0K
17:39 56.95 56.95 56.95 56.95 0.0K
17:40 56.93 56.93 56.93 56.93 0.0K
17:41 56.94 56.94 56.94 56.94 0.0K
17:42 56.94 56.94 56.94 56.94 0.0K
17:43 56.94 56.94 56.94 56.94 0.0K
17:44 56.96 56.96 56.96 56.96 0.0K
17:45 56.96 56.96 56.96 56.96 0.0K
17:46 56.94 56.94 56.94 56.94 0.0K
17:47 56.93 56.93 56.93 56.93 0.0K
17:48 56.93 56.93 56.93 56.93 0.0K
17:49 56.94 56.94 56.94 56.94 0.0K
17:50 56.95 56.95 56.95 56.95 0.0K
17:51 56.93 56.93 56.93 56.93 0.0K
17:52 56.94 56.94 56.94 56.94 0.0K
17:53 56.96 56.96 56.96 56.96 0.0K
17:54 56.96 56.96 56.96 56.96 0.0K
17:55 56.96 56.96 56.96 56.96 0.0K
17:56 56.96 56.96 56.96 56.96 0.0K
17:57 56.95 56.95 56.95 56.95 0.0K
17:58 56.96 56.96 56.96 56.96 0.0K
17:59 56.96 56.96 56.96 56.96 0.0K
18:00 56.97 56.97 56.97 56.97 0.0K
18:01 56.96 56.96 56.96 56.96 0.0K
18:02 56.97 56.97 56.97 56.97 0.0K
18:03 56.97 56.97 56.97 56.97 0.0K
18:04 56.97 56.97 56.97 56.97 0.0K
18:05 56.97 56.97 56.97 56.97 0.0K
18:06 56.97 56.97 56.97 56.97 0.0K
18:07 56.98 56.98 56.98 56.98 0.0K
18:08 56.98 56.98 56.98 56.98 0.0K
18:09 56.97 56.97 56.97 56.97 0.0K
18:10 56.97 56.97 56.97 56.97 0.0K
18:11 56.97 56.97 56.97 56.97 0.0K
18:12 56.98 56.98 56.98 56.98 0.0K
18:13 56.98 56.98 56.98 56.98 0.0K
18:14 56.99 56.99 56.99 56.99 0.0K
18:15 56.98 56.98 56.98 56.98 0.0K
18:16 56.97 56.97 56.97 56.97 0.0K
18:17 56.96 56.96 56.96 56.96 0.0K
18:18 56.96 56.96 56.96 56.96 0.0K
18:19 56.97 56.97 56.97 56.97 0.0K
18:20 56.98 56.98 56.98 56.98 0.0K
18:21 56.97 56.97 56.97 56.97 0.0K
18:22 56.97 56.97 56.97 56.97 0.0K
18:23 56.97 56.97 56.97 56.97 0.0K
18:24 56.96 56.96 56.96 56.96 0.0K
18:25 56.98 56.98 56.98 56.98 0.0K
18:29 56.98 57.00 56.98 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available