OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 57.49 57.49 57.49 57.49 0.0K
10:02 57.42 57.42 57.42 57.42 0.0K
10:03 57.41 57.41 57.41 57.41 0.0K
10:04 57.37 57.37 57.37 57.37 0.0K
10:05 57.34 57.34 57.34 57.34 0.0K
10:06 57.35 57.35 57.35 57.35 0.0K
10:07 57.37 57.37 57.37 57.37 0.0K
10:08 57.39 57.39 57.39 57.39 0.0K
10:09 57.40 57.40 57.40 57.40 0.0K
10:10 57.39 57.39 57.39 57.39 0.0K
10:11 57.35 57.35 57.35 57.35 0.0K
10:12 57.36 57.36 57.36 57.36 0.0K
10:13 57.39 57.39 57.39 57.39 0.0K
10:14 57.39 57.39 57.39 57.39 0.0K
10:15 57.41 57.41 57.41 57.41 0.0K
10:16 57.40 57.40 57.40 57.40 0.0K
10:17 57.41 57.41 57.41 57.41 0.0K
10:18 57.44 57.44 57.44 57.44 0.0K
10:19 57.43 57.43 57.43 57.43 0.0K
10:20 57.39 57.39 57.39 57.39 0.0K
10:21 57.38 57.38 57.38 57.38 0.0K
10:22 57.40 57.40 57.40 57.40 0.0K
10:23 57.40 57.40 57.40 57.40 0.0K
10:24 57.41 57.41 57.41 57.41 0.0K
10:25 57.45 57.45 57.45 57.45 0.0K
10:26 57.47 57.47 57.47 57.47 0.0K
10:27 57.44 57.44 57.44 57.44 0.0K
10:28 57.41 57.41 57.41 57.41 0.0K
10:29 57.41 57.41 57.41 57.41 0.0K
10:30 57.40 57.40 57.40 57.40 0.0K
10:31 57.39 57.39 57.39 57.39 0.0K
10:32 57.39 57.39 57.39 57.39 0.0K
10:33 57.39 57.39 57.39 57.39 0.0K
10:34 57.38 57.38 57.38 57.38 0.0K
10:35 57.38 57.38 57.38 57.38 0.0K
10:36 57.38 57.38 57.38 57.38 0.0K
10:37 57.38 57.38 57.38 57.38 0.0K
10:38 57.37 57.37 57.37 57.37 0.0K
10:39 57.36 57.36 57.36 57.36 0.0K
10:40 57.36 57.36 57.36 57.36 0.0K
10:41 57.36 57.36 57.36 57.36 0.0K
10:42 57.36 57.36 57.36 57.36 0.0K
10:43 57.37 57.37 57.37 57.37 0.0K
10:44 57.36 57.36 57.36 57.36 0.0K
10:45 57.36 57.36 57.36 57.36 0.0K
10:46 57.34 57.34 57.34 57.34 0.0K
10:47 57.33 57.33 57.33 57.33 0.0K
10:48 57.33 57.33 57.33 57.33 0.0K
10:49 57.32 57.32 57.32 57.32 0.0K
10:50 57.31 57.31 57.31 57.31 0.0K
10:51 57.33 57.33 57.33 57.33 0.0K
10:52 57.33 57.33 57.33 57.33 0.0K
10:53 57.32 57.32 57.32 57.32 0.0K
10:54 57.30 57.30 57.30 57.30 0.0K
10:55 57.28 57.28 57.28 57.28 0.0K
10:56 57.27 57.27 57.27 57.27 0.0K
10:57 57.27 57.27 57.27 57.27 0.0K
10:58 57.29 57.29 57.29 57.29 0.0K
10:59 57.28 57.28 57.28 57.28 0.0K
11:00 57.28 57.28 57.28 57.28 0.0K
11:01 57.28 57.28 57.28 57.28 0.0K
11:02 57.29 57.29 57.29 57.29 0.0K
11:03 57.31 57.31 57.31 57.31 0.0K
11:04 57.33 57.33 57.33 57.33 0.0K
11:05 57.33 57.33 57.33 57.33 0.0K
11:06 57.32 57.32 57.32 57.32 0.0K
11:07 57.33 57.33 57.33 57.33 0.0K
11:08 57.33 57.33 57.33 57.33 0.0K
11:09 57.33 57.33 57.33 57.33 0.0K
11:10 57.31 57.31 57.31 57.31 0.0K
11:11 57.30 57.30 57.30 57.30 0.0K
11:12 57.31 57.31 57.31 57.31 0.0K
11:13 57.30 57.30 57.30 57.30 0.0K
11:14 57.29 57.29 57.29 57.29 0.0K
11:15 57.27 57.27 57.27 57.27 0.0K
11:16 57.31 57.31 57.31 57.31 0.0K
11:17 57.31 57.31 57.31 57.31 0.0K
11:18 57.33 57.33 57.33 57.33 0.0K
11:19 57.35 57.35 57.35 57.35 0.0K
11:20 57.36 57.36 57.36 57.36 0.0K
11:21 57.35 57.35 57.35 57.35 0.0K
11:22 57.35 57.35 57.35 57.35 0.0K
11:23 57.34 57.34 57.34 57.34 0.0K
11:24 57.34 57.34 57.34 57.34 0.0K
11:25 57.33 57.33 57.33 57.33 0.0K
11:26 57.32 57.32 57.32 57.32 0.0K
11:27 57.30 57.30 57.30 57.30 0.0K
11:28 57.29 57.29 57.29 57.29 0.0K
11:29 57.29 57.29 57.29 57.29 0.0K
11:30 57.30 57.30 57.30 57.30 0.0K
11:31 57.28 57.28 57.28 57.28 0.0K
11:32 57.27 57.27 57.27 57.27 0.0K
11:33 57.26 57.26 57.26 57.26 0.0K
11:34 57.26 57.26 57.26 57.26 0.0K
11:35 57.26 57.26 57.26 57.26 0.0K
11:36 57.25 57.25 57.25 57.25 0.0K
11:37 57.27 57.27 57.27 57.27 0.0K
11:38 57.27 57.27 57.27 57.27 0.0K
11:39 57.26 57.26 57.26 57.26 0.0K
11:40 57.27 57.27 57.27 57.27 0.0K
11:41 57.30 57.30 57.30 57.30 0.0K
11:42 57.33 57.33 57.33 57.33 0.0K
11:43 57.32 57.32 57.32 57.32 0.0K
11:44 57.31 57.31 57.31 57.31 0.0K
11:45 57.32 57.32 57.32 57.32 0.0K
11:46 57.34 57.34 57.34 57.34 0.0K
11:47 57.34 57.34 57.34 57.34 0.0K
11:48 57.35 57.35 57.35 57.35 0.0K
11:49 57.35 57.35 57.35 57.35 0.0K
11:50 57.35 57.35 57.35 57.35 0.0K
11:51 57.35 57.35 57.35 57.35 0.0K
11:52 57.36 57.36 57.36 57.36 0.0K
11:53 57.34 57.34 57.34 57.34 0.0K
11:54 57.32 57.32 57.32 57.32 0.0K
11:55 57.31 57.31 57.31 57.31 0.0K
11:56 57.31 57.31 57.31 57.31 0.0K
11:57 57.30 57.30 57.30 57.30 0.0K
11:58 57.29 57.29 57.29 57.29 0.0K
11:59 57.29 57.29 57.29 57.29 0.0K
12:00 57.26 57.26 57.26 57.26 0.0K
12:01 57.27 57.27 57.27 57.27 0.0K
12:02 57.28 57.28 57.28 57.28 0.0K
12:03 57.28 57.28 57.28 57.28 0.0K
12:04 57.27 57.27 57.27 57.27 0.0K
12:05 57.28 57.28 57.28 57.28 0.0K
12:06 57.28 57.28 57.28 57.28 0.0K
12:07 57.31 57.31 57.31 57.31 0.0K
12:08 57.32 57.32 57.32 57.32 0.0K
12:09 57.30 57.30 57.30 57.30 0.0K
12:10 57.32 57.32 57.32 57.32 0.0K
12:11 57.33 57.33 57.33 57.33 0.0K
12:12 57.34 57.34 57.34 57.34 0.0K
12:13 57.35 57.35 57.35 57.35 0.0K
12:14 57.33 57.33 57.33 57.33 0.0K
12:15 57.32 57.32 57.32 57.32 0.0K
12:16 57.32 57.32 57.32 57.32 0.0K
12:17 57.31 57.31 57.31 57.31 0.0K
12:18 57.33 57.33 57.33 57.33 0.0K
12:19 57.33 57.33 57.33 57.33 0.0K
12:20 57.33 57.33 57.33 57.33 0.0K
12:21 57.32 57.32 57.32 57.32 0.0K
12:22 57.31 57.31 57.31 57.31 0.0K
12:23 57.31 57.31 57.31 57.31 0.0K
12:24 57.31 57.31 57.31 57.31 0.0K
12:25 57.32 57.32 57.32 57.32 0.0K
12:26 57.33 57.33 57.33 57.33 0.0K
12:27 57.32 57.32 57.32 57.32 0.0K
12:28 57.33 57.33 57.33 57.33 0.0K
12:29 57.33 57.33 57.33 57.33 0.0K
12:30 57.33 57.33 57.33 57.33 0.0K
12:31 57.32 57.32 57.32 57.32 0.0K
12:32 57.33 57.33 57.33 57.33 0.0K
12:33 57.32 57.32 57.32 57.32 0.0K
12:34 57.31 57.31 57.31 57.31 0.0K
12:35 57.31 57.31 57.31 57.31 0.0K
12:36 57.32 57.32 57.32 57.32 0.0K
12:37 57.31 57.31 57.31 57.31 0.0K
12:38 57.31 57.31 57.31 57.31 0.0K
12:39 57.31 57.31 57.31 57.31 0.0K
12:40 57.31 57.31 57.31 57.31 0.0K
12:41 57.32 57.32 57.32 57.32 0.0K
12:42 57.32 57.32 57.32 57.32 0.0K
12:43 57.31 57.31 57.31 57.31 0.0K
12:44 57.32 57.32 57.32 57.32 0.0K
12:45 57.33 57.33 57.33 57.33 0.0K
12:46 57.33 57.33 57.33 57.33 0.0K
12:47 57.34 57.34 57.34 57.34 0.0K
12:48 57.34 57.34 57.34 57.34 0.0K
12:49 57.35 57.35 57.35 57.35 0.0K
12:50 57.33 57.33 57.33 57.33 0.0K
12:51 57.32 57.32 57.32 57.32 0.0K
12:52 57.32 57.32 57.32 57.32 0.0K
12:53 57.32 57.32 57.32 57.32 0.0K
12:54 57.32 57.32 57.32 57.32 0.0K
12:55 57.31 57.31 57.31 57.31 0.0K
12:56 57.31 57.31 57.31 57.31 0.0K
12:57 57.30 57.30 57.30 57.30 0.0K
12:58 57.30 57.30 57.30 57.30 0.0K
12:59 57.30 57.30 57.30 57.30 0.0K
13:00 57.29 57.29 57.29 57.29 0.0K
13:01 57.28 57.28 57.28 57.28 0.0K
13:02 57.28 57.28 57.28 57.28 0.0K
13:03 57.27 57.27 57.27 57.27 0.0K
13:04 57.27 57.27 57.27 57.27 0.0K
13:05 57.27 57.27 57.27 57.27 0.0K
13:06 57.26 57.26 57.26 57.26 0.0K
13:07 57.28 57.28 57.28 57.28 0.0K
13:08 57.28 57.28 57.28 57.28 0.0K
13:09 57.29 57.29 57.29 57.29 0.0K
13:10 57.30 57.30 57.30 57.30 0.0K
13:11 57.32 57.32 57.32 57.32 0.0K
13:12 57.32 57.32 57.32 57.32 0.0K
13:13 57.33 57.33 57.33 57.33 0.0K
13:14 57.33 57.33 57.33 57.33 0.0K
13:15 57.33 57.33 57.33 57.33 0.0K
13:16 57.32 57.32 57.32 57.32 0.0K
13:17 57.33 57.33 57.33 57.33 0.0K
13:18 57.34 57.34 57.34 57.34 0.0K
13:19 57.35 57.35 57.35 57.35 0.0K
13:20 57.34 57.34 57.34 57.34 0.0K
13:21 57.35 57.35 57.35 57.35 0.0K
13:22 57.35 57.35 57.35 57.35 0.0K
13:23 57.36 57.36 57.36 57.36 0.0K
13:24 57.35 57.35 57.35 57.35 0.0K
13:25 57.34 57.34 57.34 57.34 0.0K
13:26 57.33 57.33 57.33 57.33 0.0K
13:27 57.33 57.33 57.33 57.33 0.0K
13:28 57.33 57.33 57.33 57.33 0.0K
13:29 57.34 57.34 57.34 57.34 0.0K
13:30 57.35 57.35 57.35 57.35 0.0K
13:31 57.34 57.34 57.34 57.34 0.0K
13:32 57.35 57.35 57.35 57.35 0.0K
13:33 57.34 57.34 57.34 57.34 0.0K
13:34 57.34 57.34 57.34 57.34 0.0K
13:35 57.34 57.34 57.34 57.34 0.0K
13:36 57.33 57.33 57.33 57.33 0.0K
13:37 57.32 57.32 57.32 57.32 0.0K
13:38 57.32 57.32 57.32 57.32 0.0K
13:39 57.32 57.32 57.32 57.32 0.0K
13:40 57.31 57.31 57.31 57.31 0.0K
13:41 57.31 57.31 57.31 57.31 0.0K
13:42 57.30 57.30 57.30 57.30 0.0K
13:43 57.29 57.29 57.29 57.29 0.0K
13:44 57.28 57.28 57.28 57.28 0.0K
13:45 57.28 57.28 57.28 57.28 0.0K
13:46 57.27 57.27 57.27 57.27 0.0K
13:47 57.27 57.27 57.27 57.27 0.0K
13:48 57.25 57.25 57.25 57.25 0.0K
13:49 57.23 57.23 57.23 57.23 0.0K
13:50 57.23 57.23 57.23 57.23 0.0K
13:51 57.23 57.23 57.23 57.23 0.0K
13:52 57.22 57.22 57.22 57.22 0.0K
13:53 57.21 57.21 57.21 57.21 0.0K
13:54 57.21 57.21 57.21 57.21 0.0K
13:55 57.20 57.20 57.20 57.20 0.0K
13:56 57.20 57.20 57.20 57.20 0.0K
13:57 57.20 57.20 57.20 57.20 0.0K
13:58 57.21 57.21 57.21 57.21 0.0K
13:59 57.21 57.21 57.21 57.21 0.0K
14:00 57.20 57.20 57.20 57.20 0.0K
14:01 57.21 57.21 57.21 57.21 0.0K
14:02 57.22 57.22 57.22 57.22 0.0K
14:03 57.21 57.21 57.21 57.21 0.0K
14:04 57.21 57.21 57.21 57.21 0.0K
14:05 57.21 57.21 57.21 57.21 0.0K
14:06 57.22 57.22 57.22 57.22 0.0K
14:07 57.23 57.23 57.23 57.23 0.0K
14:08 57.23 57.23 57.23 57.23 0.0K
14:09 57.23 57.23 57.23 57.23 0.0K
14:10 57.24 57.24 57.24 57.24 0.0K
14:11 57.24 57.24 57.24 57.24 0.0K
14:12 57.25 57.25 57.25 57.25 0.0K
14:13 57.25 57.25 57.25 57.25 0.0K
14:14 57.25 57.25 57.25 57.25 0.0K
14:15 57.25 57.25 57.25 57.25 0.0K
14:16 57.25 57.25 57.25 57.25 0.0K
14:17 57.25 57.25 57.25 57.25 0.0K
14:18 57.25 57.25 57.25 57.25 0.0K
14:19 57.25 57.25 57.25 57.25 0.0K
14:20 57.27 57.27 57.27 57.27 0.0K
14:21 57.30 57.30 57.30 57.30 0.0K
14:22 57.29 57.29 57.29 57.29 0.0K
14:23 57.30 57.30 57.30 57.30 0.0K
14:24 57.28 57.28 57.28 57.28 0.0K
14:25 57.28 57.28 57.28 57.28 0.0K
14:26 57.29 57.29 57.29 57.29 0.0K
14:27 57.29 57.29 57.29 57.29 0.0K
14:28 57.29 57.29 57.29 57.29 0.0K
14:29 57.29 57.29 57.29 57.29 0.0K
14:30 57.29 57.29 57.29 57.29 0.0K
14:31 57.30 57.30 57.30 57.30 0.0K
14:32 57.30 57.30 57.30 57.30 0.0K
14:33 57.32 57.32 57.32 57.32 0.0K
14:34 57.32 57.32 57.32 57.32 0.0K
14:35 57.30 57.30 57.30 57.30 0.0K
14:36 57.30 57.30 57.30 57.30 0.0K
14:37 57.30 57.30 57.30 57.30 0.0K
14:38 57.30 57.30 57.30 57.30 0.0K
14:39 57.29 57.29 57.29 57.29 0.0K
14:40 57.28 57.28 57.28 57.28 0.0K
14:41 57.29 57.29 57.29 57.29 0.0K
14:42 57.29 57.29 57.29 57.29 0.0K
14:43 57.28 57.28 57.28 57.28 0.0K
14:44 57.28 57.28 57.28 57.28 0.0K
14:45 57.28 57.28 57.28 57.28 0.0K
14:46 57.28 57.28 57.28 57.28 0.0K
14:47 57.28 57.28 57.28 57.28 0.0K
14:48 57.29 57.29 57.29 57.29 0.0K
14:49 57.29 57.29 57.29 57.29 0.0K
14:50 57.28 57.28 57.28 57.28 0.0K
14:51 57.26 57.26 57.26 57.26 0.0K
14:52 57.26 57.26 57.26 57.26 0.0K
14:53 57.26 57.26 57.26 57.26 0.0K
14:54 57.26 57.26 57.26 57.26 0.0K
14:55 57.26 57.26 57.26 57.26 0.0K
14:56 57.27 57.27 57.27 57.27 0.0K
14:57 57.27 57.27 57.27 57.27 0.0K
14:58 57.28 57.28 57.28 57.28 0.0K
14:59 57.29 57.29 57.29 57.29 0.0K
15:00 57.30 57.30 57.30 57.30 0.0K
15:01 57.28 57.28 57.28 57.28 0.0K
15:02 57.27 57.27 57.27 57.27 0.0K
15:03 57.27 57.27 57.27 57.27 0.0K
15:04 57.28 57.28 57.28 57.28 0.0K
15:05 57.28 57.28 57.28 57.28 0.0K
15:06 57.29 57.29 57.29 57.29 0.0K
15:07 57.28 57.28 57.28 57.28 0.0K
15:08 57.28 57.28 57.28 57.28 0.0K
15:09 57.27 57.27 57.27 57.27 0.0K
15:10 57.27 57.27 57.27 57.27 0.0K
15:11 57.28 57.28 57.28 57.28 0.0K
15:12 57.28 57.28 57.28 57.28 0.0K
15:13 57.29 57.29 57.29 57.29 0.0K
15:14 57.29 57.29 57.29 57.29 0.0K
15:15 57.29 57.29 57.29 57.29 0.0K
15:16 57.27 57.27 57.27 57.27 0.0K
15:17 57.28 57.28 57.28 57.28 0.0K
15:18 57.26 57.26 57.26 57.26 0.0K
15:19 57.26 57.26 57.26 57.26 0.0K
15:20 57.28 57.28 57.28 57.28 0.0K
15:21 57.27 57.27 57.27 57.27 0.0K
15:22 57.25 57.25 57.25 57.25 0.0K
15:23 57.25 57.25 57.25 57.25 0.0K
15:24 57.25 57.25 57.25 57.25 0.0K
15:25 57.26 57.26 57.26 57.26 0.0K
15:26 57.26 57.26 57.26 57.26 0.0K
15:27 57.27 57.27 57.27 57.27 0.0K
15:28 57.25 57.25 57.25 57.25 0.0K
15:29 57.26 57.26 57.26 57.26 0.0K
15:30 57.22 57.22 57.22 57.22 0.0K
15:31 57.18 57.18 57.18 57.18 0.0K
15:32 57.21 57.21 57.21 57.21 0.0K
15:33 57.21 57.21 57.21 57.21 0.0K
15:34 57.21 57.21 57.21 57.21 0.0K
15:35 57.17 57.17 57.17 57.17 0.0K
15:36 57.19 57.19 57.19 57.19 0.0K
15:37 57.22 57.22 57.22 57.22 0.0K
15:38 57.23 57.23 57.23 57.23 0.0K
15:39 57.25 57.25 57.25 57.25 0.0K
15:40 57.25 57.25 57.25 57.25 0.0K
15:41 57.28 57.28 57.28 57.28 0.0K
15:42 57.30 57.30 57.30 57.30 0.0K
15:43 57.30 57.30 57.30 57.30 0.0K
15:44 57.31 57.31 57.31 57.31 0.0K
15:45 57.32 57.32 57.32 57.32 0.0K
15:46 57.29 57.29 57.29 57.29 0.0K
15:47 57.30 57.30 57.30 57.30 0.0K
15:48 57.30 57.30 57.30 57.30 0.0K
15:49 57.29 57.29 57.29 57.29 0.0K
15:50 57.30 57.30 57.30 57.30 0.0K
15:51 57.30 57.30 57.30 57.30 0.0K
15:52 57.28 57.28 57.28 57.28 0.0K
15:53 57.28 57.28 57.28 57.28 0.0K
15:54 57.28 57.28 57.28 57.28 0.0K
15:55 57.28 57.28 57.28 57.28 0.0K
15:56 57.28 57.28 57.28 57.28 0.0K
15:57 57.27 57.27 57.27 57.27 0.0K
15:58 57.26 57.26 57.26 57.26 0.0K
15:59 57.25 57.25 57.25 57.25 0.0K
16:00 57.25 57.25 57.25 57.25 0.0K
16:01 57.24 57.24 57.24 57.24 0.0K
16:02 57.24 57.24 57.24 57.24 0.0K
16:03 57.25 57.25 57.25 57.25 0.0K
16:04 57.24 57.24 57.24 57.24 0.0K
16:05 57.23 57.23 57.23 57.23 0.0K
16:06 57.21 57.21 57.21 57.21 0.0K
16:07 57.21 57.21 57.21 57.21 0.0K
16:08 57.24 57.24 57.24 57.24 0.0K
16:09 57.25 57.25 57.25 57.25 0.0K
16:10 57.25 57.25 57.25 57.25 0.0K
16:11 57.26 57.26 57.26 57.26 0.0K
16:12 57.26 57.26 57.26 57.26 0.0K
16:13 57.23 57.23 57.23 57.23 0.0K
16:14 57.22 57.22 57.22 57.22 0.0K
16:15 57.20 57.20 57.20 57.20 0.0K
16:16 57.20 57.20 57.20 57.20 0.0K
16:17 57.22 57.22 57.22 57.22 0.0K
16:18 57.24 57.24 57.24 57.24 0.0K
16:19 57.24 57.24 57.24 57.24 0.0K
16:20 57.23 57.23 57.23 57.23 0.0K
16:21 57.20 57.20 57.20 57.20 0.0K
16:22 57.21 57.21 57.21 57.21 0.0K
16:23 57.21 57.21 57.21 57.21 0.0K
16:24 57.21 57.21 57.21 57.21 0.0K
16:25 57.22 57.22 57.22 57.22 0.0K
16:26 57.21 57.21 57.21 57.21 0.0K
16:27 57.19 57.19 57.19 57.19 0.0K
16:28 57.17 57.17 57.17 57.17 0.0K
16:29 57.15 57.15 57.15 57.15 0.0K
16:30 57.17 57.17 57.17 57.17 0.0K
16:31 57.15 57.15 57.15 57.15 0.0K
16:32 57.12 57.12 57.12 57.12 0.0K
16:33 57.10 57.10 57.10 57.10 0.0K
16:34 57.10 57.10 57.10 57.10 0.0K
16:35 57.09 57.09 57.09 57.09 0.0K
16:36 57.09 57.09 57.09 57.09 0.0K
16:37 57.08 57.08 57.08 57.08 0.0K
16:38 57.12 57.12 57.12 57.12 0.0K
16:39 57.11 57.11 57.11 57.11 0.0K
16:40 57.08 57.08 57.08 57.08 0.0K
16:41 57.09 57.09 57.09 57.09 0.0K
16:42 57.12 57.12 57.12 57.12 0.0K
16:43 57.10 57.10 57.10 57.10 0.0K
16:44 57.06 57.06 57.06 57.06 0.0K
16:45 57.04 57.04 57.04 57.04 0.0K
16:46 57.03 57.03 57.03 57.03 0.0K
16:47 57.04 57.04 57.04 57.04 0.0K
16:48 57.03 57.03 57.03 57.03 0.0K
16:49 57.01 57.01 57.01 57.01 0.0K
16:50 57.01 57.01 57.01 57.01 0.0K
16:51 57.04 57.04 57.04 57.04 0.0K
16:52 57.05 57.05 57.05 57.05 0.0K
16:53 57.04 57.04 57.04 57.04 0.0K
16:54 57.02 57.02 57.02 57.02 0.0K
16:55 57.02 57.02 57.02 57.02 0.0K
16:56 57.02 57.02 57.02 57.02 0.0K
16:57 57.02 57.02 57.02 57.02 0.0K
16:58 57.03 57.03 57.03 57.03 0.0K
16:59 57.03 57.03 57.03 57.03 0.0K
17:00 57.01 57.01 57.01 57.01 0.0K
17:01 56.98 56.98 56.98 56.98 0.0K
17:02 56.98 56.98 56.98 56.98 0.0K
17:03 56.97 56.97 56.97 56.97 0.0K
17:04 56.99 56.99 56.99 56.99 0.0K
17:05 57.00 57.00 57.00 57.00 0.0K
17:06 57.00 57.00 57.00 57.00 0.0K
17:07 56.97 56.97 56.97 56.97 0.0K
17:08 56.94 56.94 56.94 56.94 0.0K
17:09 56.97 56.97 56.97 56.97 0.0K
17:10 56.99 56.99 56.99 56.99 0.0K
17:11 56.99 56.99 56.99 56.99 0.0K
17:12 57.00 57.00 57.00 57.00 0.0K
17:13 57.02 57.02 57.02 57.02 0.0K
17:14 57.01 57.01 57.01 57.01 0.0K
17:15 57.04 57.04 57.04 57.04 0.0K
17:16 57.06 57.06 57.06 57.06 0.0K
17:17 57.10 57.10 57.10 57.10 0.0K
17:18 57.15 57.15 57.15 57.15 0.0K
17:19 57.16 57.16 57.16 57.16 0.0K
17:20 57.15 57.15 57.15 57.15 0.0K
17:21 57.17 57.17 57.17 57.17 0.0K
17:22 57.16 57.16 57.16 57.16 0.0K
17:23 57.14 57.14 57.14 57.14 0.0K
17:24 57.15 57.15 57.15 57.15 0.0K
17:25 57.15 57.15 57.15 57.15 0.0K
17:26 57.13 57.13 57.13 57.13 0.0K
17:27 57.13 57.13 57.13 57.13 0.0K
17:28 57.13 57.13 57.13 57.13 0.0K
17:29 57.12 57.12 57.12 57.12 0.0K
17:30 57.10 57.10 57.10 57.10 0.0K
17:31 57.12 57.12 57.12 57.12 0.0K
17:32 57.10 57.10 57.10 57.10 0.0K
17:33 57.09 57.09 57.09 57.09 0.0K
17:34 57.10 57.10 57.10 57.10 0.0K
17:35 57.11 57.11 57.11 57.11 0.0K
17:36 57.09 57.09 57.09 57.09 0.0K
17:37 57.08 57.08 57.08 57.08 0.0K
17:38 57.08 57.08 57.08 57.08 0.0K
17:39 57.08 57.08 57.08 57.08 0.0K
17:40 57.08 57.08 57.08 57.08 0.0K
17:41 57.07 57.07 57.07 57.07 0.0K
17:42 57.06 57.06 57.06 57.06 0.0K
17:43 57.07 57.07 57.07 57.07 0.0K
17:44 57.08 57.08 57.08 57.08 0.0K
17:45 57.10 57.10 57.10 57.10 0.0K
17:46 57.12 57.12 57.12 57.12 0.0K
17:47 57.13 57.13 57.13 57.13 0.0K
17:48 57.13 57.13 57.13 57.13 0.0K
17:49 57.09 57.09 57.09 57.09 0.0K
17:50 57.09 57.09 57.09 57.09 0.0K
17:51 57.08 57.08 57.08 57.08 0.0K
17:52 57.07 57.07 57.07 57.07 0.0K
17:53 57.07 57.07 57.07 57.07 0.0K
17:54 57.07 57.07 57.07 57.07 0.0K
17:55 57.08 57.08 57.08 57.08 0.0K
17:56 57.07 57.07 57.07 57.07 0.0K
17:57 57.06 57.06 57.06 57.06 0.0K
17:58 57.05 57.05 57.05 57.05 0.0K
17:59 57.05 57.05 57.05 57.05 0.0K
18:00 57.03 57.03 57.03 57.03 0.0K
18:01 57.03 57.03 57.03 57.03 0.0K
18:02 57.03 57.03 57.03 57.03 0.0K
18:03 57.04 57.04 57.04 57.04 0.0K
18:04 57.04 57.04 57.04 57.04 0.0K
18:05 57.03 57.03 57.03 57.03 0.0K
18:06 57.04 57.04 57.04 57.04 0.0K
18:07 57.08 57.08 57.08 57.08 0.0K
18:08 57.08 57.08 57.08 57.08 0.0K
18:09 57.09 57.09 57.09 57.09 0.0K
18:10 57.09 57.09 57.09 57.09 0.0K
18:11 57.08 57.08 57.08 57.08 0.0K
18:12 57.10 57.10 57.10 57.10 0.0K
18:13 57.10 57.10 57.10 57.10 0.0K
18:14 57.10 57.10 57.10 57.10 0.0K
18:15 57.10 57.10 57.10 57.10 0.0K
18:16 57.11 57.11 57.11 57.11 0.0K
18:17 57.10 57.10 57.10 57.10 0.0K
18:18 57.09 57.09 57.09 57.09 0.0K
18:19 57.08 57.08 57.08 57.08 0.0K
18:20 57.08 57.08 57.08 57.08 0.0K
18:21 57.08 57.08 57.08 57.08 0.0K
18:22 57.08 57.08 57.08 57.08 0.0K
18:23 57.07 57.07 57.07 57.07 0.0K
18:24 57.07 57.07 57.07 57.07 0.0K
18:25 57.08 57.08 57.08 57.08 0.0K
18:29 57.12 57.12 57.12 57.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available