OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 58.15 58.15 58.15 58.15 0.0K
10:02 58.23 58.23 58.23 58.23 0.0K
10:03 58.15 58.15 58.15 58.15 0.0K
10:04 58.17 58.17 58.17 58.17 0.0K
10:05 58.15 58.15 58.15 58.15 0.0K
10:06 58.14 58.14 58.14 58.14 0.0K
10:07 58.16 58.16 58.16 58.16 0.0K
10:08 58.13 58.13 58.13 58.13 0.0K
10:09 58.15 58.15 58.15 58.15 0.0K
10:10 58.20 58.20 58.20 58.20 0.0K
10:11 58.21 58.21 58.21 58.21 0.0K
10:12 58.23 58.23 58.23 58.23 0.0K
10:13 58.26 58.26 58.26 58.26 0.0K
10:14 58.26 58.26 58.26 58.26 0.0K
10:15 58.23 58.23 58.23 58.23 0.0K
10:16 58.24 58.24 58.24 58.24 0.0K
10:17 58.25 58.25 58.25 58.25 0.0K
10:18 58.22 58.22 58.22 58.22 0.0K
10:19 58.23 58.23 58.23 58.23 0.0K
10:20 58.23 58.23 58.23 58.23 0.0K
10:21 58.21 58.21 58.21 58.21 0.0K
10:22 58.22 58.22 58.22 58.22 0.0K
10:23 58.21 58.21 58.21 58.21 0.0K
10:24 58.21 58.21 58.21 58.21 0.0K
10:25 58.21 58.21 58.21 58.21 0.0K
10:26 58.20 58.20 58.20 58.20 0.0K
10:27 58.18 58.18 58.18 58.18 0.0K
10:28 58.16 58.16 58.16 58.16 0.0K
10:29 58.16 58.16 58.16 58.16 0.0K
10:30 58.16 58.16 58.16 58.16 0.0K
10:31 58.13 58.13 58.13 58.13 0.0K
10:32 58.19 58.19 58.19 58.19 0.0K
10:33 58.18 58.18 58.18 58.18 0.0K
10:34 58.15 58.15 58.15 58.15 0.0K
10:35 58.16 58.16 58.16 58.16 0.0K
10:36 58.16 58.16 58.16 58.16 0.0K
10:37 58.17 58.17 58.17 58.17 0.0K
10:38 58.18 58.18 58.18 58.18 0.0K
10:39 58.18 58.18 58.18 58.18 0.0K
10:40 58.19 58.19 58.19 58.19 0.0K
10:41 58.19 58.19 58.19 58.19 0.0K
10:42 58.18 58.18 58.18 58.18 0.0K
10:43 58.18 58.18 58.18 58.18 0.0K
10:44 58.17 58.17 58.17 58.17 0.0K
10:45 58.17 58.17 58.17 58.17 0.0K
10:46 58.18 58.18 58.18 58.18 0.0K
10:47 58.19 58.19 58.19 58.19 0.0K
10:48 58.20 58.20 58.20 58.20 0.0K
10:49 58.21 58.21 58.21 58.21 0.0K
10:50 58.22 58.22 58.22 58.22 0.0K
10:51 58.21 58.21 58.21 58.21 0.0K
10:52 58.19 58.19 58.19 58.19 0.0K
10:53 58.16 58.16 58.16 58.16 0.0K
10:54 58.15 58.15 58.15 58.15 0.0K
10:55 58.14 58.14 58.14 58.14 0.0K
10:56 58.16 58.16 58.16 58.16 0.0K
10:57 58.17 58.17 58.17 58.17 0.0K
10:58 58.17 58.17 58.17 58.17 0.0K
10:59 58.17 58.17 58.17 58.17 0.0K
11:00 58.18 58.18 58.18 58.18 0.0K
11:01 58.17 58.17 58.17 58.17 0.0K
11:02 58.19 58.19 58.19 58.19 0.0K
11:03 58.19 58.19 58.19 58.19 0.0K
11:04 58.19 58.19 58.19 58.19 0.0K
11:05 58.19 58.19 58.19 58.19 0.0K
11:06 58.20 58.20 58.20 58.20 0.0K
11:07 58.20 58.20 58.20 58.20 0.0K
11:08 58.19 58.19 58.19 58.19 0.0K
11:09 58.18 58.18 58.18 58.18 0.0K
11:10 58.19 58.19 58.19 58.19 0.0K
11:11 58.21 58.21 58.21 58.21 0.0K
11:12 58.19 58.19 58.19 58.19 0.0K
11:13 58.17 58.17 58.17 58.17 0.0K
11:14 58.17 58.17 58.17 58.17 0.0K
11:15 58.15 58.15 58.15 58.15 0.0K
11:16 58.14 58.14 58.14 58.14 0.0K
11:17 58.15 58.15 58.15 58.15 0.0K
11:18 58.14 58.14 58.14 58.14 0.0K
11:19 58.13 58.13 58.13 58.13 0.0K
11:20 58.12 58.12 58.12 58.12 0.0K
11:21 58.12 58.12 58.12 58.12 0.0K
11:22 58.11 58.11 58.11 58.11 0.0K
11:23 58.12 58.12 58.12 58.12 0.0K
11:24 58.12 58.12 58.12 58.12 0.0K
11:25 58.11 58.11 58.11 58.11 0.0K
11:26 58.12 58.12 58.12 58.12 0.0K
11:27 58.12 58.12 58.12 58.12 0.0K
11:28 58.12 58.12 58.12 58.12 0.0K
11:29 58.10 58.10 58.10 58.10 0.0K
11:30 58.09 58.09 58.09 58.09 0.0K
11:31 58.10 58.10 58.10 58.10 0.0K
11:32 58.09 58.09 58.09 58.09 0.0K
11:33 58.11 58.11 58.11 58.11 0.0K
11:34 58.11 58.11 58.11 58.11 0.0K
11:35 58.11 58.11 58.11 58.11 0.0K
11:36 58.12 58.12 58.12 58.12 0.0K
11:37 58.12 58.12 58.12 58.12 0.0K
11:38 58.12 58.12 58.12 58.12 0.0K
11:39 58.11 58.11 58.11 58.11 0.0K
11:40 58.12 58.12 58.12 58.12 0.0K
11:41 58.13 58.13 58.13 58.13 0.0K
11:42 58.10 58.10 58.10 58.10 0.0K
11:43 58.08 58.08 58.08 58.08 0.0K
11:44 58.07 58.07 58.07 58.07 0.0K
11:45 58.08 58.08 58.08 58.08 0.0K
11:46 58.11 58.11 58.11 58.11 0.0K
11:47 58.10 58.10 58.10 58.10 0.0K
11:48 58.10 58.10 58.10 58.10 0.0K
11:49 58.09 58.09 58.09 58.09 0.0K
11:50 58.09 58.09 58.09 58.09 0.0K
11:51 58.08 58.08 58.08 58.08 0.0K
11:52 58.08 58.08 58.08 58.08 0.0K
11:53 58.08 58.08 58.08 58.08 0.0K
11:54 58.07 58.07 58.07 58.07 0.0K
11:55 58.08 58.08 58.08 58.08 0.0K
11:56 58.08 58.08 58.08 58.08 0.0K
11:57 58.08 58.08 58.08 58.08 0.0K
11:58 58.08 58.08 58.08 58.08 0.0K
11:59 58.09 58.09 58.09 58.09 0.0K
12:00 58.08 58.08 58.08 58.08 0.0K
12:01 58.06 58.06 58.06 58.06 0.0K
12:02 58.07 58.07 58.07 58.07 0.0K
12:03 58.06 58.06 58.06 58.06 0.0K
12:04 58.05 58.05 58.05 58.05 0.0K
12:05 58.04 58.04 58.04 58.04 0.0K
12:06 58.05 58.05 58.05 58.05 0.0K
12:07 58.05 58.05 58.05 58.05 0.0K
12:08 58.05 58.05 58.05 58.05 0.0K
12:09 58.05 58.05 58.05 58.05 0.0K
12:10 58.04 58.04 58.04 58.04 0.0K
12:11 58.05 58.05 58.05 58.05 0.0K
12:12 58.05 58.05 58.05 58.05 0.0K
12:13 58.05 58.05 58.05 58.05 0.0K
12:14 58.04 58.04 58.04 58.04 0.0K
12:15 58.05 58.05 58.05 58.05 0.0K
12:16 58.07 58.07 58.07 58.07 0.0K
12:17 58.08 58.08 58.08 58.08 0.0K
12:18 58.09 58.09 58.09 58.09 0.0K
12:19 58.10 58.10 58.10 58.10 0.0K
12:20 58.10 58.10 58.10 58.10 0.0K
12:21 58.10 58.10 58.10 58.10 0.0K
12:22 58.11 58.11 58.11 58.11 0.0K
12:23 58.12 58.12 58.12 58.12 0.0K
12:24 58.12 58.12 58.12 58.12 0.0K
12:25 58.13 58.13 58.13 58.13 0.0K
12:26 58.13 58.13 58.13 58.13 0.0K
12:27 58.14 58.14 58.14 58.14 0.0K
12:28 58.14 58.14 58.14 58.14 0.0K
12:29 58.13 58.13 58.13 58.13 0.0K
12:30 58.14 58.14 58.14 58.14 0.0K
12:31 58.13 58.13 58.13 58.13 0.0K
12:32 58.13 58.13 58.13 58.13 0.0K
12:33 58.12 58.12 58.12 58.12 0.0K
12:34 58.12 58.12 58.12 58.12 0.0K
12:35 58.14 58.14 58.14 58.14 0.0K
12:36 58.15 58.15 58.15 58.15 0.0K
12:37 58.15 58.15 58.15 58.15 0.0K
12:38 58.16 58.16 58.16 58.16 0.0K
12:39 58.15 58.15 58.15 58.15 0.0K
12:40 58.15 58.15 58.15 58.15 0.0K
12:41 58.14 58.14 58.14 58.14 0.0K
12:42 58.16 58.16 58.16 58.16 0.0K
12:43 58.18 58.18 58.18 58.18 0.0K
12:44 58.20 58.20 58.20 58.20 0.0K
12:45 58.20 58.20 58.20 58.20 0.0K
12:46 58.21 58.21 58.21 58.21 0.0K
12:47 58.22 58.22 58.22 58.22 0.0K
12:48 58.22 58.22 58.22 58.22 0.0K
12:49 58.23 58.23 58.23 58.23 0.0K
12:50 58.24 58.24 58.24 58.24 0.0K
12:51 58.22 58.22 58.22 58.22 0.0K
12:52 58.20 58.20 58.20 58.20 0.0K
12:53 58.19 58.19 58.19 58.19 0.0K
12:54 58.18 58.18 58.18 58.18 0.0K
12:55 58.18 58.18 58.18 58.18 0.0K
12:56 58.21 58.21 58.21 58.21 0.0K
12:57 58.22 58.22 58.22 58.22 0.0K
12:58 58.22 58.22 58.22 58.22 0.0K
12:59 58.22 58.22 58.22 58.22 0.0K
13:00 58.21 58.21 58.21 58.21 0.0K
13:01 58.21 58.21 58.21 58.21 0.0K
13:02 58.19 58.19 58.19 58.19 0.0K
13:03 58.19 58.19 58.19 58.19 0.0K
13:04 58.18 58.18 58.18 58.18 0.0K
13:05 58.18 58.18 58.18 58.18 0.0K
13:06 58.18 58.18 58.18 58.18 0.0K
13:07 58.18 58.18 58.18 58.18 0.0K
13:08 58.17 58.17 58.17 58.17 0.0K
13:09 58.17 58.17 58.17 58.17 0.0K
13:10 58.17 58.17 58.17 58.17 0.0K
13:11 58.18 58.18 58.18 58.18 0.0K
13:12 58.19 58.19 58.19 58.19 0.0K
13:13 58.18 58.18 58.18 58.18 0.0K
13:14 58.16 58.16 58.16 58.16 0.0K
13:15 58.15 58.15 58.15 58.15 0.0K
13:16 58.15 58.15 58.15 58.15 0.0K
13:17 58.15 58.15 58.15 58.15 0.0K
13:18 58.14 58.14 58.14 58.14 0.0K
13:19 58.14 58.14 58.14 58.14 0.0K
13:20 58.14 58.14 58.14 58.14 0.0K
13:21 58.13 58.13 58.13 58.13 0.0K
13:22 58.13 58.13 58.13 58.13 0.0K
13:23 58.12 58.12 58.12 58.12 0.0K
13:24 58.12 58.12 58.12 58.12 0.0K
13:25 58.12 58.12 58.12 58.12 0.0K
13:26 58.11 58.11 58.11 58.11 0.0K
13:27 58.11 58.11 58.11 58.11 0.0K
13:28 58.12 58.12 58.12 58.12 0.0K
13:29 58.12 58.12 58.12 58.12 0.0K
13:30 58.12 58.12 58.12 58.12 0.0K
13:31 58.13 58.13 58.13 58.13 0.0K
13:32 58.13 58.13 58.13 58.13 0.0K
13:33 58.14 58.14 58.14 58.14 0.0K
13:34 58.13 58.13 58.13 58.13 0.0K
13:35 58.11 58.11 58.11 58.11 0.0K
13:36 58.10 58.10 58.10 58.10 0.0K
13:37 58.07 58.07 58.07 58.07 0.0K
13:38 58.07 58.07 58.07 58.07 0.0K
13:39 58.08 58.08 58.08 58.08 0.0K
13:40 58.07 58.07 58.07 58.07 0.0K
13:41 58.07 58.07 58.07 58.07 0.0K
13:42 58.07 58.07 58.07 58.07 0.0K
13:43 58.06 58.06 58.06 58.06 0.0K
13:44 58.06 58.06 58.06 58.06 0.0K
13:45 58.06 58.06 58.06 58.06 0.0K
13:46 58.05 58.05 58.05 58.05 0.0K
13:47 58.05 58.05 58.05 58.05 0.0K
13:48 58.03 58.03 58.03 58.03 0.0K
13:49 58.02 58.02 58.02 58.02 0.0K
13:50 58.02 58.02 58.02 58.02 0.0K
13:51 58.03 58.03 58.03 58.03 0.0K
13:52 58.04 58.04 58.04 58.04 0.0K
13:53 58.03 58.03 58.03 58.03 0.0K
13:54 58.02 58.02 58.02 58.02 0.0K
13:55 58.03 58.03 58.03 58.03 0.0K
13:56 58.04 58.04 58.04 58.04 0.0K
13:57 58.03 58.03 58.03 58.03 0.0K
13:58 58.04 58.04 58.04 58.04 0.0K
13:59 58.04 58.04 58.04 58.04 0.0K
14:00 58.04 58.04 58.04 58.04 0.0K
14:01 58.03 58.03 58.03 58.03 0.0K
14:02 58.03 58.03 58.03 58.03 0.0K
14:03 58.02 58.02 58.02 58.02 0.0K
14:04 58.03 58.03 58.03 58.03 0.0K
14:05 58.02 58.02 58.02 58.02 0.0K
14:06 58.02 58.02 58.02 58.02 0.0K
14:07 58.02 58.02 58.02 58.02 0.0K
14:08 58.01 58.01 58.01 58.01 0.0K
14:09 58.02 58.02 58.02 58.02 0.0K
14:10 58.03 58.03 58.03 58.03 0.0K
14:11 58.04 58.04 58.04 58.04 0.0K
14:12 58.03 58.03 58.03 58.03 0.0K
14:13 58.02 58.02 58.02 58.02 0.0K
14:14 58.02 58.02 58.02 58.02 0.0K
14:15 58.02 58.02 58.02 58.02 0.0K
14:16 58.02 58.02 58.02 58.02 0.0K
14:17 58.00 58.00 58.00 58.00 0.0K
14:18 58.01 58.01 58.01 58.01 0.0K
14:19 58.02 58.02 58.02 58.02 0.0K
14:20 58.01 58.01 58.01 58.01 0.0K
14:21 58.00 58.00 58.00 58.00 0.0K
14:22 58.00 58.00 58.00 58.00 0.0K
14:23 57.99 57.99 57.99 57.99 0.0K
14:24 57.99 57.99 57.99 57.99 0.0K
14:25 57.99 57.99 57.99 57.99 0.0K
14:26 57.99 57.99 57.99 57.99 0.0K
14:27 58.00 58.00 58.00 58.00 0.0K
14:28 58.00 58.00 58.00 58.00 0.0K
14:29 58.00 58.00 58.00 58.00 0.0K
14:30 58.01 58.01 58.01 58.01 0.0K
14:31 57.99 57.99 57.99 57.99 0.0K
14:32 57.99 57.99 57.99 57.99 0.0K
14:33 57.98 57.98 57.98 57.98 0.0K
14:34 57.98 57.98 57.98 57.98 0.0K
14:35 57.98 57.98 57.98 57.98 0.0K
14:36 57.98 57.98 57.98 57.98 0.0K
14:37 57.99 57.99 57.99 57.99 0.0K
14:38 57.99 57.99 57.99 57.99 0.0K
14:39 58.00 58.00 58.00 58.00 0.0K
14:40 57.99 57.99 57.99 57.99 0.0K
14:41 57.98 57.98 57.98 57.98 0.0K
14:42 57.98 57.98 57.98 57.98 0.0K
14:43 57.98 57.98 57.98 57.98 0.0K
14:44 57.99 57.99 57.99 57.99 0.0K
14:45 57.99 57.99 57.99 57.99 0.0K
14:46 57.98 57.98 57.98 57.98 0.0K
14:47 57.96 57.96 57.96 57.96 0.0K
14:48 57.97 57.97 57.97 57.97 0.0K
14:49 57.96 57.96 57.96 57.96 0.0K
14:50 57.95 57.95 57.95 57.95 0.0K
14:51 57.95 57.95 57.95 57.95 0.0K
14:52 57.92 57.92 57.92 57.92 0.0K
14:53 57.91 57.91 57.91 57.91 0.0K
14:54 57.92 57.92 57.92 57.92 0.0K
14:55 57.92 57.92 57.92 57.92 0.0K
14:56 57.94 57.94 57.94 57.94 0.0K
14:57 57.95 57.95 57.95 57.95 0.0K
14:58 57.96 57.96 57.96 57.96 0.0K
14:59 57.97 57.97 57.97 57.97 0.0K
15:00 57.95 57.95 57.95 57.95 0.0K
15:01 57.96 57.96 57.96 57.96 0.0K
15:02 57.95 57.95 57.95 57.95 0.0K
15:03 57.93 57.93 57.93 57.93 0.0K
15:04 57.92 57.92 57.92 57.92 0.0K
15:05 57.92 57.92 57.92 57.92 0.0K
15:06 57.91 57.91 57.91 57.91 0.0K
15:07 57.91 57.91 57.91 57.91 0.0K
15:08 57.91 57.91 57.91 57.91 0.0K
15:09 57.90 57.90 57.90 57.90 0.0K
15:10 57.89 57.89 57.89 57.89 0.0K
15:11 57.90 57.90 57.90 57.90 0.0K
15:12 57.90 57.90 57.90 57.90 0.0K
15:13 57.90 57.90 57.90 57.90 0.0K
15:14 57.90 57.90 57.90 57.90 0.0K
15:15 57.91 57.91 57.91 57.91 0.0K
15:16 57.91 57.91 57.91 57.91 0.0K
15:17 57.91 57.91 57.91 57.91 0.0K
15:18 57.92 57.92 57.92 57.92 0.0K
15:19 57.91 57.91 57.91 57.91 0.0K
15:20 57.92 57.92 57.92 57.92 0.0K
15:21 57.91 57.91 57.91 57.91 0.0K
15:22 57.94 57.94 57.94 57.94 0.0K
15:23 57.93 57.93 57.93 57.93 0.0K
15:24 57.94 57.94 57.94 57.94 0.0K
15:25 57.92 57.92 57.92 57.92 0.0K
15:26 57.92 57.92 57.92 57.92 0.0K
15:27 57.90 57.90 57.90 57.90 0.0K
15:28 57.90 57.90 57.90 57.90 0.0K
15:29 57.89 57.89 57.89 57.89 0.0K
15:30 57.89 57.89 57.89 57.89 0.0K
15:31 57.89 57.89 57.89 57.89 0.0K
15:32 57.87 57.87 57.87 57.87 0.0K
15:33 57.86 57.86 57.86 57.86 0.0K
15:34 57.86 57.86 57.86 57.86 0.0K
15:35 57.87 57.87 57.87 57.87 0.0K
15:36 57.88 57.88 57.88 57.88 0.0K
15:37 57.89 57.89 57.89 57.89 0.0K
15:38 57.91 57.91 57.91 57.91 0.0K
15:39 57.91 57.91 57.91 57.91 0.0K
15:40 57.91 57.91 57.91 57.91 0.0K
15:41 57.91 57.91 57.91 57.91 0.0K
15:42 57.92 57.92 57.92 57.92 0.0K
15:43 57.90 57.90 57.90 57.90 0.0K
15:44 57.90 57.90 57.90 57.90 0.0K
15:45 57.90 57.90 57.90 57.90 0.0K
15:46 57.88 57.88 57.88 57.88 0.0K
15:47 57.89 57.89 57.89 57.89 0.0K
15:48 57.89 57.89 57.89 57.89 0.0K
15:49 57.88 57.88 57.88 57.88 0.0K
15:50 57.88 57.88 57.88 57.88 0.0K
15:51 57.86 57.86 57.86 57.86 0.0K
15:52 57.86 57.86 57.86 57.86 0.0K
15:53 57.86 57.86 57.86 57.86 0.0K
15:54 57.84 57.84 57.84 57.84 0.0K
15:55 57.84 57.84 57.84 57.84 0.0K
15:56 57.84 57.84 57.84 57.84 0.0K
15:57 57.85 57.85 57.85 57.85 0.0K
15:58 57.87 57.87 57.87 57.87 0.0K
15:59 57.85 57.85 57.85 57.85 0.0K
16:00 57.86 57.86 57.86 57.86 0.0K
16:01 57.87 57.87 57.87 57.87 0.0K
16:02 57.88 57.88 57.88 57.88 0.0K
16:03 57.88 57.88 57.88 57.88 0.0K
16:04 57.89 57.89 57.89 57.89 0.0K
16:05 57.90 57.90 57.90 57.90 0.0K
16:06 57.90 57.90 57.90 57.90 0.0K
16:07 57.90 57.90 57.90 57.90 0.0K
16:08 57.89 57.89 57.89 57.89 0.0K
16:09 57.88 57.88 57.88 57.88 0.0K
16:10 57.89 57.89 57.89 57.89 0.0K
16:11 57.89 57.89 57.89 57.89 0.0K
16:12 57.88 57.88 57.88 57.88 0.0K
16:13 57.88 57.88 57.88 57.88 0.0K
16:14 57.88 57.88 57.88 57.88 0.0K
16:15 57.88 57.88 57.88 57.88 0.0K
16:16 57.88 57.88 57.88 57.88 0.0K
16:17 57.88 57.88 57.88 57.88 0.0K
16:18 57.88 57.88 57.88 57.88 0.0K
16:19 57.87 57.87 57.87 57.87 0.0K
16:20 57.87 57.87 57.87 57.87 0.0K
16:21 57.87 57.87 57.87 57.87 0.0K
16:22 57.88 57.88 57.88 57.88 0.0K
16:23 57.88 57.88 57.88 57.88 0.0K
16:24 57.87 57.87 57.87 57.87 0.0K
16:25 57.85 57.85 57.85 57.85 0.0K
16:26 57.85 57.85 57.85 57.85 0.0K
16:27 57.85 57.85 57.85 57.85 0.0K
16:28 57.85 57.85 57.85 57.85 0.0K
16:29 57.84 57.84 57.84 57.84 0.0K
16:30 57.85 57.85 57.85 57.85 0.0K
16:31 57.87 57.87 57.87 57.87 0.0K
16:32 57.90 57.90 57.90 57.90 0.0K
16:33 57.91 57.91 57.91 57.91 0.0K
16:34 57.90 57.90 57.90 57.90 0.0K
16:35 57.90 57.90 57.90 57.90 0.0K
16:36 57.89 57.89 57.89 57.89 0.0K
16:37 57.87 57.87 57.87 57.87 0.0K
16:38 57.86 57.86 57.86 57.86 0.0K
16:39 57.86 57.86 57.86 57.86 0.0K
16:40 57.85 57.85 57.85 57.85 0.0K
16:41 57.87 57.87 57.87 57.87 0.0K
16:42 57.86 57.86 57.86 57.86 0.0K
16:43 57.86 57.86 57.86 57.86 0.0K
16:44 57.86 57.86 57.86 57.86 0.0K
16:45 57.88 57.88 57.88 57.88 0.0K
16:46 57.87 57.87 57.87 57.87 0.0K
16:47 57.86 57.86 57.86 57.86 0.0K
16:48 57.86 57.86 57.86 57.86 0.0K
16:49 57.86 57.86 57.86 57.86 0.0K
16:50 57.87 57.87 57.87 57.87 0.0K
16:51 57.86 57.86 57.86 57.86 0.0K
16:52 57.85 57.85 57.85 57.85 0.0K
16:53 57.85 57.85 57.85 57.85 0.0K
16:54 57.86 57.86 57.86 57.86 0.0K
16:55 57.86 57.86 57.86 57.86 0.0K
16:56 57.84 57.84 57.84 57.84 0.0K
16:57 57.84 57.84 57.84 57.84 0.0K
16:58 57.83 57.83 57.83 57.83 0.0K
16:59 57.86 57.86 57.86 57.86 0.0K
17:00 57.85 57.85 57.85 57.85 0.0K
17:01 57.86 57.86 57.86 57.86 0.0K
17:02 57.87 57.87 57.87 57.87 0.0K
17:03 57.87 57.87 57.87 57.87 0.0K
17:04 57.87 57.87 57.87 57.87 0.0K
17:05 57.89 57.89 57.89 57.89 0.0K
17:06 57.91 57.91 57.91 57.91 0.0K
17:07 57.91 57.91 57.91 57.91 0.0K
17:08 57.91 57.91 57.91 57.91 0.0K
17:09 57.91 57.91 57.91 57.91 0.0K
17:10 57.91 57.91 57.91 57.91 0.0K
17:11 57.91 57.91 57.91 57.91 0.0K
17:12 57.90 57.90 57.90 57.90 0.0K
17:13 57.88 57.88 57.88 57.88 0.0K
17:14 57.86 57.86 57.86 57.86 0.0K
17:15 57.86 57.86 57.86 57.86 0.0K
17:16 57.88 57.88 57.88 57.88 0.0K
17:17 57.87 57.87 57.87 57.87 0.0K
17:18 57.85 57.85 57.85 57.85 0.0K
17:19 57.85 57.85 57.85 57.85 0.0K
17:20 57.86 57.86 57.86 57.86 0.0K
17:21 57.88 57.88 57.88 57.88 0.0K
17:22 57.88 57.88 57.88 57.88 0.0K
17:23 57.88 57.88 57.88 57.88 0.0K
17:24 57.85 57.85 57.85 57.85 0.0K
17:25 57.83 57.83 57.83 57.83 0.0K
17:26 57.83 57.83 57.83 57.83 0.0K
17:27 57.82 57.82 57.82 57.82 0.0K
17:28 57.82 57.82 57.82 57.82 0.0K
17:29 57.81 57.81 57.81 57.81 0.0K
17:30 57.82 57.82 57.82 57.82 0.0K
17:31 57.82 57.82 57.82 57.82 0.0K
17:32 57.82 57.82 57.82 57.82 0.0K
17:33 57.83 57.83 57.83 57.83 0.0K
17:34 57.84 57.84 57.84 57.84 0.0K
17:35 57.84 57.84 57.84 57.84 0.0K
17:36 57.83 57.83 57.83 57.83 0.0K
17:37 57.84 57.84 57.84 57.84 0.0K
17:38 57.85 57.85 57.85 57.85 0.0K
17:39 57.84 57.84 57.84 57.84 0.0K
17:40 57.84 57.84 57.84 57.84 0.0K
17:41 57.84 57.84 57.84 57.84 0.0K
17:42 57.83 57.83 57.83 57.83 0.0K
17:43 57.82 57.82 57.82 57.82 0.0K
17:44 57.83 57.83 57.83 57.83 0.0K
17:45 57.81 57.81 57.81 57.81 0.0K
17:46 57.81 57.81 57.81 57.81 0.0K
17:47 57.81 57.81 57.81 57.81 0.0K
17:48 57.80 57.80 57.80 57.80 0.0K
17:49 57.80 57.80 57.80 57.80 0.0K
17:50 57.80 57.80 57.80 57.80 0.0K
17:51 57.79 57.79 57.79 57.79 0.0K
17:52 57.78 57.78 57.78 57.78 0.0K
17:53 57.78 57.78 57.78 57.78 0.0K
17:54 57.79 57.79 57.79 57.79 0.0K
17:55 57.80 57.80 57.80 57.80 0.0K
17:56 57.81 57.81 57.81 57.81 0.0K
17:57 57.82 57.82 57.82 57.82 0.0K
17:58 57.81 57.81 57.81 57.81 0.0K
17:59 57.80 57.80 57.80 57.80 0.0K
18:00 57.79 57.79 57.79 57.79 0.0K
18:01 57.78 57.78 57.78 57.78 0.0K
18:02 57.77 57.77 57.77 57.77 0.0K
18:03 57.78 57.78 57.78 57.78 0.0K
18:04 57.79 57.79 57.79 57.79 0.0K
18:05 57.79 57.79 57.79 57.79 0.0K
18:06 57.80 57.80 57.80 57.80 0.0K
18:07 57.81 57.81 57.81 57.81 0.0K
18:08 57.81 57.81 57.81 57.81 0.0K
18:09 57.81 57.81 57.81 57.81 0.0K
18:10 57.80 57.80 57.80 57.80 0.0K
18:11 57.78 57.78 57.78 57.78 0.0K
18:12 57.78 57.78 57.78 57.78 0.0K
18:13 57.78 57.78 57.78 57.78 0.0K
18:14 57.78 57.78 57.78 57.78 0.0K
18:15 57.79 57.79 57.79 57.79 0.0K
18:16 57.80 57.80 57.80 57.80 0.0K
18:17 57.80 57.80 57.80 57.80 0.0K
18:18 57.81 57.81 57.81 57.81 0.0K
18:19 57.82 57.82 57.82 57.82 0.0K
18:20 57.83 57.83 57.83 57.83 0.0K
18:21 57.84 57.84 57.84 57.84 0.0K
18:22 57.85 57.85 57.85 57.85 0.0K
18:23 57.85 57.85 57.85 57.85 0.0K
18:24 57.85 57.85 57.85 57.85 0.0K
18:25 57.85 57.85 57.85 57.85 0.0K
18:29 57.82 57.82 57.82 57.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available