OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 59.08 59.08 59.08 59.08 0.0K
10:02 59.06 59.06 59.06 59.06 0.0K
10:03 59.08 59.08 59.08 59.08 0.0K
10:04 59.07 59.07 59.07 59.07 0.0K
10:05 59.09 59.09 59.09 59.09 0.0K
10:06 59.07 59.07 59.07 59.07 0.0K
10:07 59.06 59.06 59.06 59.06 0.0K
10:08 59.06 59.06 59.06 59.06 0.0K
10:09 59.08 59.08 59.08 59.08 0.0K
10:10 59.08 59.08 59.08 59.08 0.0K
10:11 59.09 59.09 59.09 59.09 0.0K
10:12 59.08 59.08 59.08 59.08 0.0K
10:13 59.09 59.09 59.09 59.09 0.0K
10:14 59.10 59.10 59.10 59.10 0.0K
10:15 59.12 59.12 59.12 59.12 0.0K
10:16 59.13 59.13 59.13 59.13 0.0K
10:17 59.13 59.13 59.13 59.13 0.0K
10:18 59.15 59.15 59.15 59.15 0.0K
10:19 59.16 59.16 59.16 59.16 0.0K
10:20 59.18 59.18 59.18 59.18 0.0K
10:21 59.24 59.24 59.24 59.24 0.0K
10:22 59.24 59.24 59.24 59.24 0.0K
10:23 59.24 59.24 59.24 59.24 0.0K
10:24 59.22 59.22 59.22 59.22 0.0K
10:25 59.22 59.22 59.22 59.22 0.0K
10:26 59.25 59.25 59.25 59.25 0.0K
10:27 59.27 59.27 59.27 59.27 0.0K
10:28 59.26 59.26 59.26 59.26 0.0K
10:29 59.26 59.26 59.26 59.26 0.0K
10:30 59.24 59.24 59.24 59.24 0.0K
10:31 59.23 59.23 59.23 59.23 0.0K
10:32 59.23 59.23 59.23 59.23 0.0K
10:33 59.23 59.23 59.23 59.23 0.0K
10:34 59.23 59.23 59.23 59.23 0.0K
10:35 59.23 59.23 59.23 59.23 0.0K
10:36 59.24 59.24 59.24 59.24 0.0K
10:37 59.23 59.23 59.23 59.23 0.0K
10:38 59.23 59.23 59.23 59.23 0.0K
10:39 59.24 59.24 59.24 59.24 0.0K
10:40 59.25 59.25 59.25 59.25 0.0K
10:41 59.24 59.24 59.24 59.24 0.0K
10:42 59.24 59.24 59.24 59.24 0.0K
10:43 59.24 59.24 59.24 59.24 0.0K
10:44 59.25 59.25 59.25 59.25 0.0K
10:45 59.25 59.25 59.25 59.25 0.0K
10:46 59.23 59.23 59.23 59.23 0.0K
10:47 59.22 59.22 59.22 59.22 0.0K
10:48 59.21 59.21 59.21 59.21 0.0K
10:49 59.22 59.22 59.22 59.22 0.0K
10:50 59.22 59.22 59.22 59.22 0.0K
10:51 59.23 59.23 59.23 59.23 0.0K
10:52 59.24 59.24 59.24 59.24 0.0K
10:53 59.24 59.24 59.24 59.24 0.0K
10:54 59.24 59.24 59.24 59.24 0.0K
10:55 59.24 59.24 59.24 59.24 0.0K
10:56 59.25 59.25 59.25 59.25 0.0K
10:57 59.26 59.26 59.26 59.26 0.0K
10:58 59.27 59.27 59.27 59.27 0.0K
10:59 59.27 59.27 59.27 59.27 0.0K
11:00 59.27 59.27 59.27 59.27 0.0K
11:01 59.27 59.27 59.27 59.27 0.0K
11:02 59.28 59.28 59.28 59.28 0.0K
11:03 59.28 59.28 59.28 59.28 0.0K
11:04 59.27 59.27 59.27 59.27 0.0K
11:05 59.24 59.24 59.24 59.24 0.0K
11:06 59.26 59.26 59.26 59.26 0.0K
11:07 59.27 59.27 59.27 59.27 0.0K
11:08 59.29 59.29 59.29 59.29 0.0K
11:09 59.29 59.29 59.29 59.29 0.0K
11:10 59.28 59.28 59.28 59.28 0.0K
11:11 59.29 59.29 59.29 59.29 0.0K
11:12 59.29 59.29 59.29 59.29 0.0K
11:13 59.29 59.29 59.29 59.29 0.0K
11:14 59.29 59.29 59.29 59.29 0.0K
11:15 59.29 59.29 59.29 59.29 0.0K
11:16 59.29 59.29 59.29 59.29 0.0K
11:17 59.29 59.29 59.29 59.29 0.0K
11:18 59.28 59.28 59.28 59.28 0.0K
11:19 59.28 59.28 59.28 59.28 0.0K
11:20 59.28 59.28 59.28 59.28 0.0K
11:21 59.29 59.29 59.29 59.29 0.0K
11:22 59.29 59.29 59.29 59.29 0.0K
11:23 59.30 59.30 59.30 59.30 0.0K
11:24 59.30 59.30 59.30 59.30 0.0K
11:25 59.31 59.31 59.31 59.31 0.0K
11:26 59.31 59.31 59.31 59.31 0.0K
11:27 59.32 59.32 59.32 59.32 0.0K
11:28 59.31 59.31 59.31 59.31 0.0K
11:29 59.31 59.31 59.31 59.31 0.0K
11:30 59.30 59.30 59.30 59.30 0.0K
11:31 59.29 59.29 59.29 59.29 0.0K
11:32 59.29 59.29 59.29 59.29 0.0K
11:33 59.30 59.30 59.30 59.30 0.0K
11:34 59.31 59.31 59.31 59.31 0.0K
11:35 59.31 59.31 59.31 59.31 0.0K
11:36 59.31 59.31 59.31 59.31 0.0K
11:37 59.30 59.30 59.30 59.30 0.0K
11:38 59.29 59.29 59.29 59.29 0.0K
11:39 59.30 59.30 59.30 59.30 0.0K
11:40 59.30 59.30 59.30 59.30 0.0K
11:41 59.30 59.30 59.30 59.30 0.0K
11:42 59.30 59.30 59.30 59.30 0.0K
11:43 59.30 59.30 59.30 59.30 0.0K
11:44 59.30 59.30 59.30 59.30 0.0K
11:45 59.31 59.31 59.31 59.31 0.0K
11:46 59.31 59.31 59.31 59.31 0.0K
11:47 59.32 59.32 59.32 59.32 0.0K
11:48 59.32 59.32 59.32 59.32 0.0K
11:49 59.31 59.31 59.31 59.31 0.0K
11:50 59.31 59.31 59.31 59.31 0.0K
11:51 59.31 59.31 59.31 59.31 0.0K
11:52 59.32 59.32 59.32 59.32 0.0K
11:53 59.32 59.32 59.32 59.32 0.0K
11:54 59.31 59.31 59.31 59.31 0.0K
11:55 59.31 59.31 59.31 59.31 0.0K
11:56 59.32 59.32 59.32 59.32 0.0K
11:57 59.34 59.34 59.34 59.34 0.0K
11:58 59.34 59.34 59.34 59.34 0.0K
11:59 59.34 59.34 59.34 59.34 0.0K
12:00 59.34 59.34 59.34 59.34 0.0K
12:01 59.33 59.33 59.33 59.33 0.0K
12:02 59.33 59.33 59.33 59.33 0.0K
12:03 59.32 59.32 59.32 59.32 0.0K
12:04 59.33 59.33 59.33 59.33 0.0K
12:05 59.33 59.33 59.33 59.33 0.0K
12:06 59.34 59.34 59.34 59.34 0.0K
12:07 59.34 59.34 59.34 59.34 0.0K
12:08 59.34 59.34 59.34 59.34 0.0K
12:09 59.33 59.33 59.33 59.33 0.0K
12:10 59.32 59.32 59.32 59.32 0.0K
12:11 59.32 59.32 59.32 59.32 0.0K
12:12 59.31 59.31 59.31 59.31 0.0K
12:13 59.32 59.32 59.32 59.32 0.0K
12:14 59.33 59.33 59.33 59.33 0.0K
12:15 59.34 59.34 59.34 59.34 0.0K
12:16 59.34 59.34 59.34 59.34 0.0K
12:17 59.33 59.33 59.33 59.33 0.0K
12:18 59.34 59.34 59.34 59.34 0.0K
12:19 59.35 59.35 59.35 59.35 0.0K
12:20 59.35 59.35 59.35 59.35 0.0K
12:21 59.34 59.34 59.34 59.34 0.0K
12:22 59.34 59.34 59.34 59.34 0.0K
12:23 59.34 59.34 59.34 59.34 0.0K
12:24 59.34 59.34 59.34 59.34 0.0K
12:25 59.34 59.34 59.34 59.34 0.0K
12:26 59.35 59.35 59.35 59.35 0.0K
12:27 59.35 59.35 59.35 59.35 0.0K
12:28 59.36 59.36 59.36 59.36 0.0K
12:29 59.36 59.36 59.36 59.36 0.0K
12:30 59.36 59.36 59.36 59.36 0.0K
12:31 59.37 59.37 59.37 59.37 0.0K
12:32 59.36 59.36 59.36 59.36 0.0K
12:33 59.35 59.35 59.35 59.35 0.0K
12:34 59.36 59.36 59.36 59.36 0.0K
12:35 59.36 59.36 59.36 59.36 0.0K
12:36 59.36 59.36 59.36 59.36 0.0K
12:37 59.36 59.36 59.36 59.36 0.0K
12:38 59.35 59.35 59.35 59.35 0.0K
12:39 59.35 59.35 59.35 59.35 0.0K
12:40 59.35 59.35 59.35 59.35 0.0K
12:41 59.36 59.36 59.36 59.36 0.0K
12:42 59.36 59.36 59.36 59.36 0.0K
12:43 59.36 59.36 59.36 59.36 0.0K
12:44 59.37 59.37 59.37 59.37 0.0K
12:45 59.37 59.37 59.37 59.37 0.0K
12:46 59.38 59.38 59.38 59.38 0.0K
12:47 59.38 59.38 59.38 59.38 0.0K
12:48 59.37 59.37 59.37 59.37 0.0K
12:49 59.38 59.38 59.38 59.38 0.0K
12:50 59.39 59.39 59.39 59.39 0.0K
12:51 59.39 59.39 59.39 59.39 0.0K
12:52 59.40 59.40 59.40 59.40 0.0K
12:53 59.40 59.40 59.40 59.40 0.0K
12:54 59.40 59.40 59.40 59.40 0.0K
12:55 59.41 59.41 59.41 59.41 0.0K
12:56 59.41 59.41 59.41 59.41 0.0K
12:57 59.41 59.41 59.41 59.41 0.0K
12:58 59.41 59.41 59.41 59.41 0.0K
12:59 59.42 59.42 59.42 59.42 0.0K
13:00 59.41 59.41 59.41 59.41 0.0K
13:01 59.40 59.40 59.40 59.40 0.0K
13:02 59.40 59.40 59.40 59.40 0.0K
13:03 59.40 59.40 59.40 59.40 0.0K
13:04 59.41 59.41 59.41 59.41 0.0K
13:05 59.41 59.41 59.41 59.41 0.0K
13:06 59.40 59.40 59.40 59.40 0.0K
13:07 59.40 59.40 59.40 59.40 0.0K
13:08 59.40 59.40 59.40 59.40 0.0K
13:09 59.42 59.42 59.42 59.42 0.0K
13:10 59.42 59.42 59.42 59.42 0.0K
13:11 59.42 59.42 59.42 59.42 0.0K
13:12 59.41 59.41 59.41 59.41 0.0K
13:13 59.40 59.40 59.40 59.40 0.0K
13:14 59.39 59.39 59.39 59.39 0.0K
13:15 59.40 59.40 59.40 59.40 0.0K
13:16 59.39 59.39 59.39 59.39 0.0K
13:17 59.39 59.39 59.39 59.39 0.0K
13:18 59.39 59.39 59.39 59.39 0.0K
13:19 59.42 59.42 59.42 59.42 0.0K
13:20 59.42 59.42 59.42 59.42 0.0K
13:21 59.42 59.42 59.42 59.42 0.0K
13:22 59.42 59.42 59.42 59.42 0.0K
13:23 59.42 59.42 59.42 59.42 0.0K
13:24 59.42 59.42 59.42 59.42 0.0K
13:25 59.41 59.41 59.41 59.41 0.0K
13:26 59.41 59.41 59.41 59.41 0.0K
13:27 59.42 59.42 59.42 59.42 0.0K
13:28 59.43 59.43 59.43 59.43 0.0K
13:29 59.44 59.44 59.44 59.44 0.0K
13:30 59.44 59.44 59.44 59.44 0.0K
13:31 59.44 59.44 59.44 59.44 0.0K
13:32 59.44 59.44 59.44 59.44 0.0K
13:33 59.44 59.44 59.44 59.44 0.0K
13:34 59.45 59.45 59.45 59.45 0.0K
13:35 59.45 59.45 59.45 59.45 0.0K
13:36 59.45 59.45 59.45 59.45 0.0K
13:37 59.45 59.45 59.45 59.45 0.0K
13:38 59.45 59.45 59.45 59.45 0.0K
13:39 59.45 59.45 59.45 59.45 0.0K
13:40 59.44 59.44 59.44 59.44 0.0K
13:41 59.45 59.45 59.45 59.45 0.0K
13:42 59.44 59.44 59.44 59.44 0.0K
13:43 59.44 59.44 59.44 59.44 0.0K
13:44 59.45 59.45 59.45 59.45 0.0K
13:45 59.44 59.44 59.44 59.44 0.0K
13:46 59.43 59.43 59.43 59.43 0.0K
13:47 59.44 59.44 59.44 59.44 0.0K
13:48 59.45 59.45 59.45 59.45 0.0K
13:49 59.45 59.45 59.45 59.45 0.0K
13:50 59.45 59.45 59.45 59.45 0.0K
13:51 59.45 59.45 59.45 59.45 0.0K
13:52 59.46 59.46 59.46 59.46 0.0K
13:53 59.46 59.46 59.46 59.46 0.0K
13:54 59.46 59.46 59.46 59.46 0.0K
13:55 59.46 59.46 59.46 59.46 0.0K
13:56 59.45 59.45 59.45 59.45 0.0K
13:57 59.45 59.45 59.45 59.45 0.0K
13:58 59.45 59.45 59.45 59.45 0.0K
13:59 59.46 59.46 59.46 59.46 0.0K
14:00 59.46 59.46 59.46 59.46 0.0K
14:01 59.47 59.47 59.47 59.47 0.0K
14:02 59.47 59.47 59.47 59.47 0.0K
14:03 59.48 59.48 59.48 59.48 0.0K
14:04 59.48 59.48 59.48 59.48 0.0K
14:05 59.48 59.48 59.48 59.48 0.0K
14:06 59.49 59.49 59.49 59.49 0.0K
14:07 59.49 59.49 59.49 59.49 0.0K
14:08 59.50 59.50 59.50 59.50 0.0K
14:09 59.50 59.50 59.50 59.50 0.0K
14:10 59.50 59.50 59.50 59.50 0.0K
14:11 59.50 59.50 59.50 59.50 0.0K
14:12 59.50 59.50 59.50 59.50 0.0K
14:13 59.49 59.49 59.49 59.49 0.0K
14:14 59.47 59.47 59.47 59.47 0.0K
14:15 59.46 59.46 59.46 59.46 0.0K
14:16 59.46 59.46 59.46 59.46 0.0K
14:17 59.46 59.46 59.46 59.46 0.0K
14:18 59.46 59.46 59.46 59.46 0.0K
14:19 59.46 59.46 59.46 59.46 0.0K
14:20 59.47 59.47 59.47 59.47 0.0K
14:21 59.47 59.47 59.47 59.47 0.0K
14:22 59.47 59.47 59.47 59.47 0.0K
14:23 59.47 59.47 59.47 59.47 0.0K
14:24 59.48 59.48 59.48 59.48 0.0K
14:25 59.48 59.48 59.48 59.48 0.0K
14:26 59.47 59.47 59.47 59.47 0.0K
14:27 59.47 59.47 59.47 59.47 0.0K
14:28 59.47 59.47 59.47 59.47 0.0K
14:29 59.47 59.47 59.47 59.47 0.0K
14:30 59.47 59.47 59.47 59.47 0.0K
14:31 59.46 59.46 59.46 59.46 0.0K
14:32 59.46 59.46 59.46 59.46 0.0K
14:33 59.47 59.47 59.47 59.47 0.0K
14:34 59.47 59.47 59.47 59.47 0.0K
14:35 59.48 59.48 59.48 59.48 0.0K
14:36 59.47 59.47 59.47 59.47 0.0K
14:37 59.47 59.47 59.47 59.47 0.0K
14:38 59.46 59.46 59.46 59.46 0.0K
14:39 59.46 59.46 59.46 59.46 0.0K
14:40 59.45 59.45 59.45 59.45 0.0K
14:41 59.46 59.46 59.46 59.46 0.0K
14:42 59.46 59.46 59.46 59.46 0.0K
14:43 59.46 59.46 59.46 59.46 0.0K
14:44 59.46 59.46 59.46 59.46 0.0K
14:45 59.46 59.46 59.46 59.46 0.0K
14:46 59.46 59.46 59.46 59.46 0.0K
14:47 59.47 59.47 59.47 59.47 0.0K
14:48 59.47 59.47 59.47 59.47 0.0K
14:49 59.47 59.47 59.47 59.47 0.0K
14:50 59.47 59.47 59.47 59.47 0.0K
14:51 59.47 59.47 59.47 59.47 0.0K
14:52 59.48 59.48 59.48 59.48 0.0K
14:53 59.47 59.47 59.47 59.47 0.0K
14:54 59.48 59.48 59.48 59.48 0.0K
14:55 59.48 59.48 59.48 59.48 0.0K
14:56 59.48 59.48 59.48 59.48 0.0K
14:57 59.48 59.48 59.48 59.48 0.0K
14:58 59.49 59.49 59.49 59.49 0.0K
14:59 59.49 59.49 59.49 59.49 0.0K
15:00 59.49 59.49 59.49 59.49 0.0K
15:01 59.49 59.49 59.49 59.49 0.0K
15:02 59.49 59.49 59.49 59.49 0.0K
15:03 59.49 59.49 59.49 59.49 0.0K
15:04 59.49 59.49 59.49 59.49 0.0K
15:05 59.48 59.48 59.48 59.48 0.0K
15:06 59.49 59.49 59.49 59.49 0.0K
15:07 59.49 59.49 59.49 59.49 0.0K
15:08 59.49 59.49 59.49 59.49 0.0K
15:09 59.49 59.49 59.49 59.49 0.0K
15:10 59.49 59.49 59.49 59.49 0.0K
15:11 59.49 59.49 59.49 59.49 0.0K
15:12 59.49 59.49 59.49 59.49 0.0K
15:13 59.49 59.49 59.49 59.49 0.0K
15:14 59.48 59.48 59.48 59.48 0.0K
15:15 59.49 59.49 59.49 59.49 0.0K
15:16 59.49 59.49 59.49 59.49 0.0K
15:17 59.50 59.50 59.50 59.50 0.0K
15:18 59.50 59.50 59.50 59.50 0.0K
15:19 59.49 59.49 59.49 59.49 0.0K
15:20 59.49 59.49 59.49 59.49 0.0K
15:21 59.48 59.48 59.48 59.48 0.0K
15:22 59.48 59.48 59.48 59.48 0.0K
15:23 59.49 59.49 59.49 59.49 0.0K
15:24 59.50 59.50 59.50 59.50 0.0K
15:25 59.49 59.49 59.49 59.49 0.0K
15:26 59.50 59.50 59.50 59.50 0.0K
15:27 59.50 59.50 59.50 59.50 0.0K
15:28 59.50 59.50 59.50 59.50 0.0K
15:29 59.50 59.50 59.50 59.50 0.0K
15:30 59.51 59.51 59.51 59.51 0.0K
15:31 59.51 59.51 59.51 59.51 0.0K
15:32 59.51 59.51 59.51 59.51 0.0K
15:33 59.51 59.51 59.51 59.51 0.0K
15:34 59.51 59.51 59.51 59.51 0.0K
15:35 59.51 59.51 59.51 59.51 0.0K
15:36 59.51 59.51 59.51 59.51 0.0K
15:37 59.52 59.52 59.52 59.52 0.0K
15:38 59.52 59.52 59.52 59.52 0.0K
15:39 59.52 59.52 59.52 59.52 0.0K
15:40 59.51 59.51 59.51 59.51 0.0K
15:41 59.51 59.51 59.51 59.51 0.0K
15:42 59.50 59.50 59.50 59.50 0.0K
15:43 59.49 59.49 59.49 59.49 0.0K
15:44 59.48 59.48 59.48 59.48 0.0K
15:45 59.48 59.48 59.48 59.48 0.0K
15:46 59.48 59.48 59.48 59.48 0.0K
15:47 59.49 59.49 59.49 59.49 0.0K
15:48 59.50 59.50 59.50 59.50 0.0K
15:49 59.50 59.50 59.50 59.50 0.0K
15:50 59.50 59.50 59.50 59.50 0.0K
15:51 59.50 59.50 59.50 59.50 0.0K
15:52 59.50 59.50 59.50 59.50 0.0K
15:53 59.50 59.50 59.50 59.50 0.0K
15:54 59.51 59.51 59.51 59.51 0.0K
15:55 59.51 59.51 59.51 59.51 0.0K
15:56 59.52 59.52 59.52 59.52 0.0K
15:57 59.51 59.51 59.51 59.51 0.0K
15:58 59.51 59.51 59.51 59.51 0.0K
15:59 59.51 59.51 59.51 59.51 0.0K
16:00 59.51 59.51 59.51 59.51 0.0K
16:01 59.51 59.51 59.51 59.51 0.0K
16:02 59.51 59.51 59.51 59.51 0.0K
16:03 59.51 59.51 59.51 59.51 0.0K
16:04 59.52 59.52 59.52 59.52 0.0K
16:05 59.53 59.53 59.53 59.53 0.0K
16:06 59.53 59.53 59.53 59.53 0.0K
16:07 59.53 59.53 59.53 59.53 0.0K
16:08 59.53 59.53 59.53 59.53 0.0K
16:09 59.54 59.54 59.54 59.54 0.0K
16:10 59.54 59.54 59.54 59.54 0.0K
16:11 59.54 59.54 59.54 59.54 0.0K
16:12 59.54 59.54 59.54 59.54 0.0K
16:13 59.54 59.54 59.54 59.54 0.0K
16:14 59.55 59.55 59.55 59.55 0.0K
16:15 59.55 59.55 59.55 59.55 0.0K
16:16 59.55 59.55 59.55 59.55 0.0K
16:17 59.55 59.55 59.55 59.55 0.0K
16:18 59.55 59.55 59.55 59.55 0.0K
16:19 59.56 59.56 59.56 59.56 0.0K
16:20 59.55 59.55 59.55 59.55 0.0K
16:21 59.55 59.55 59.55 59.55 0.0K
16:22 59.55 59.55 59.55 59.55 0.0K
16:23 59.56 59.56 59.56 59.56 0.0K
16:24 59.55 59.55 59.55 59.55 0.0K
16:25 59.56 59.56 59.56 59.56 0.0K
16:26 59.58 59.58 59.58 59.58 0.0K
16:27 59.57 59.57 59.57 59.57 0.0K
16:28 59.57 59.57 59.57 59.57 0.0K
16:29 59.57 59.57 59.57 59.57 0.0K
16:30 59.57 59.57 59.57 59.57 0.0K
16:31 59.58 59.58 59.58 59.58 0.0K
16:32 59.61 59.61 59.61 59.61 0.0K
16:33 59.62 59.62 59.62 59.62 0.0K
16:34 59.63 59.63 59.63 59.63 0.0K
16:35 59.65 59.65 59.65 59.65 0.0K
16:36 59.64 59.64 59.64 59.64 0.0K
16:37 59.64 59.64 59.64 59.64 0.0K
16:38 59.63 59.63 59.63 59.63 0.0K
16:39 59.63 59.63 59.63 59.63 0.0K
16:40 59.62 59.62 59.62 59.62 0.0K
16:41 59.64 59.64 59.64 59.64 0.0K
16:42 59.63 59.63 59.63 59.63 0.0K
16:43 59.63 59.63 59.63 59.63 0.0K
16:44 59.63 59.63 59.63 59.63 0.0K
16:45 59.64 59.64 59.64 59.64 0.0K
16:46 59.63 59.63 59.63 59.63 0.0K
16:47 59.62 59.62 59.62 59.62 0.0K
16:48 59.61 59.61 59.61 59.61 0.0K
16:49 59.61 59.61 59.61 59.61 0.0K
16:50 59.61 59.61 59.61 59.61 0.0K
16:51 59.62 59.62 59.62 59.62 0.0K
16:52 59.62 59.62 59.62 59.62 0.0K
16:53 59.63 59.63 59.63 59.63 0.0K
16:54 59.65 59.65 59.65 59.65 0.0K
16:55 59.64 59.64 59.64 59.64 0.0K
16:56 59.63 59.63 59.63 59.63 0.0K
16:57 59.63 59.63 59.63 59.63 0.0K
16:58 59.62 59.62 59.62 59.62 0.0K
16:59 59.61 59.61 59.61 59.61 0.0K
17:00 59.63 59.63 59.63 59.63 0.0K
17:01 59.73 59.73 59.73 59.73 0.0K
17:02 59.70 59.70 59.70 59.70 0.0K
17:03 59.74 59.74 59.74 59.74 0.0K
17:04 59.74 59.74 59.74 59.74 0.0K
17:05 59.74 59.74 59.74 59.74 0.0K
17:06 59.74 59.74 59.74 59.74 0.0K
17:07 59.74 59.74 59.74 59.74 0.0K
17:08 59.72 59.72 59.72 59.72 0.0K
17:09 59.73 59.73 59.73 59.73 0.0K
17:10 59.74 59.74 59.74 59.74 0.0K
17:11 59.75 59.75 59.75 59.75 0.0K
17:12 59.75 59.75 59.75 59.75 0.0K
17:13 59.75 59.75 59.75 59.75 0.0K
17:14 59.75 59.75 59.75 59.75 0.0K
17:15 59.77 59.77 59.77 59.77 0.0K
17:16 59.78 59.78 59.78 59.78 0.0K
17:17 59.79 59.79 59.79 59.79 0.0K
17:18 59.77 59.77 59.77 59.77 0.0K
17:19 59.75 59.75 59.75 59.75 0.0K
17:20 59.74 59.74 59.74 59.74 0.0K
17:21 59.70 59.70 59.70 59.70 0.0K
17:22 59.70 59.70 59.70 59.70 0.0K
17:23 59.69 59.69 59.69 59.69 0.0K
17:24 59.69 59.69 59.69 59.69 0.0K
17:25 59.71 59.71 59.71 59.71 0.0K
17:26 59.73 59.73 59.73 59.73 0.0K
17:27 59.75 59.75 59.75 59.75 0.0K
17:28 59.73 59.73 59.73 59.73 0.0K
17:29 59.72 59.72 59.72 59.72 0.0K
17:30 59.73 59.73 59.73 59.73 0.0K
17:31 59.73 59.73 59.73 59.73 0.0K
17:32 59.72 59.72 59.72 59.72 0.0K
17:33 59.73 59.73 59.73 59.73 0.0K
17:34 59.72 59.72 59.72 59.72 0.0K
17:35 59.73 59.73 59.73 59.73 0.0K
17:36 59.72 59.72 59.72 59.72 0.0K
17:37 59.71 59.71 59.71 59.71 0.0K
17:38 59.72 59.72 59.72 59.72 0.0K
17:39 59.70 59.70 59.70 59.70 0.0K
17:40 59.71 59.71 59.71 59.71 0.0K
17:41 59.71 59.71 59.71 59.71 0.0K
17:42 59.69 59.69 59.69 59.69 0.0K
17:43 59.69 59.69 59.69 59.69 0.0K
17:44 59.71 59.71 59.71 59.71 0.0K
17:45 59.71 59.71 59.71 59.71 0.0K
17:46 59.72 59.72 59.72 59.72 0.0K
17:47 59.75 59.75 59.75 59.75 0.0K
17:48 59.74 59.74 59.74 59.74 0.0K
17:49 59.75 59.75 59.75 59.75 0.0K
17:50 59.74 59.74 59.74 59.74 0.0K
17:51 59.74 59.74 59.74 59.74 0.0K
17:52 59.70 59.70 59.70 59.70 0.0K
17:53 59.72 59.72 59.72 59.72 0.0K
17:54 59.72 59.72 59.72 59.72 0.0K
17:55 59.72 59.72 59.72 59.72 0.0K
17:56 59.73 59.73 59.73 59.73 0.0K
17:57 59.74 59.74 59.74 59.74 0.0K
17:58 59.73 59.73 59.73 59.73 0.0K
17:59 59.74 59.74 59.74 59.74 0.0K
18:00 59.72 59.72 59.72 59.72 0.0K
18:01 59.73 59.73 59.73 59.73 0.0K
18:02 59.73 59.73 59.73 59.73 0.0K
18:03 59.73 59.73 59.73 59.73 0.0K
18:04 59.73 59.73 59.73 59.73 0.0K
18:05 59.71 59.71 59.71 59.71 0.0K
18:06 59.70 59.70 59.70 59.70 0.0K
18:07 59.69 59.69 59.69 59.69 0.0K
18:08 59.69 59.69 59.69 59.69 0.0K
18:09 59.70 59.70 59.70 59.70 0.0K
18:10 59.69 59.69 59.69 59.69 0.0K
18:11 59.71 59.71 59.71 59.71 0.0K
18:12 59.70 59.70 59.70 59.70 0.0K
18:13 59.70 59.70 59.70 59.70 0.0K
18:14 59.68 59.68 59.68 59.68 0.0K
18:15 59.67 59.67 59.67 59.67 0.0K
18:16 59.69 59.69 59.69 59.69 0.0K
18:17 59.70 59.70 59.70 59.70 0.0K
18:18 59.70 59.70 59.70 59.70 0.0K
18:19 59.72 59.72 59.72 59.72 0.0K
18:20 59.72 59.72 59.72 59.72 0.0K
18:21 59.72 59.72 59.72 59.72 0.0K
18:22 59.73 59.73 59.73 59.73 0.0K
18:23 59.73 59.73 59.73 59.73 0.0K
18:24 59.74 59.74 59.74 59.74 0.0K
18:25 59.75 59.75 59.75 59.75 0.0K
18:29 59.77 59.77 59.77 59.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available