OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.86 58.86 58.86 58.86 0.0K
10:01 58.92 58.92 58.92 58.92 0.0K
10:02 58.99 58.99 58.99 58.99 0.0K
10:03 59.01 59.01 59.01 59.01 0.0K
10:04 59.06 59.06 59.06 59.06 0.0K
10:05 59.09 59.09 59.09 59.09 0.0K
10:06 59.07 59.07 59.07 59.07 0.0K
10:07 59.07 59.07 59.07 59.07 0.0K
10:08 59.08 59.08 59.08 59.08 0.0K
10:09 59.04 59.04 59.04 59.04 0.0K
10:10 59.06 59.06 59.06 59.06 0.0K
10:11 59.06 59.06 59.06 59.06 0.0K
10:12 59.07 59.07 59.07 59.07 0.0K
10:13 59.08 59.08 59.08 59.08 0.0K
10:14 59.08 59.08 59.08 59.08 0.0K
10:15 59.08 59.08 59.08 59.08 0.0K
10:16 59.10 59.10 59.10 59.10 0.0K
10:17 59.09 59.09 59.09 59.09 0.0K
10:18 59.09 59.09 59.09 59.09 0.0K
10:19 59.08 59.08 59.08 59.08 0.0K
10:20 59.08 59.08 59.08 59.08 0.0K
10:21 59.07 59.07 59.07 59.07 0.0K
10:22 59.07 59.07 59.07 59.07 0.0K
10:23 59.07 59.07 59.07 59.07 0.0K
10:24 59.08 59.08 59.08 59.08 0.0K
10:25 59.10 59.10 59.10 59.10 0.0K
10:26 59.09 59.09 59.09 59.09 0.0K
10:27 59.09 59.09 59.09 59.09 0.0K
10:28 59.10 59.10 59.10 59.10 0.0K
10:29 59.11 59.11 59.11 59.11 0.0K
10:30 59.13 59.13 59.13 59.13 0.0K
10:31 59.13 59.13 59.13 59.13 0.0K
10:32 59.13 59.13 59.13 59.13 0.0K
10:33 59.14 59.14 59.14 59.14 0.0K
10:34 59.14 59.14 59.14 59.14 0.0K
10:35 59.14 59.14 59.14 59.14 0.0K
10:36 59.12 59.12 59.12 59.12 0.0K
10:37 59.13 59.13 59.13 59.13 0.0K
10:38 59.13 59.13 59.13 59.13 0.0K
10:39 59.15 59.15 59.15 59.15 0.0K
10:40 59.15 59.15 59.15 59.15 0.0K
10:41 59.14 59.14 59.14 59.14 0.0K
10:42 59.13 59.13 59.13 59.13 0.0K
10:43 59.14 59.14 59.14 59.14 0.0K
10:44 59.15 59.15 59.15 59.15 0.0K
10:45 59.13 59.13 59.13 59.13 0.0K
10:46 59.12 59.12 59.12 59.12 0.0K
10:47 59.12 59.12 59.12 59.12 0.0K
10:48 59.13 59.13 59.13 59.13 0.0K
10:49 59.13 59.13 59.13 59.13 0.0K
10:50 59.12 59.12 59.12 59.12 0.0K
10:51 59.12 59.12 59.12 59.12 0.0K
10:52 59.12 59.12 59.12 59.12 0.0K
10:53 59.12 59.12 59.12 59.12 0.0K
10:54 59.12 59.12 59.12 59.12 0.0K
10:55 59.12 59.12 59.12 59.12 0.0K
10:56 59.11 59.11 59.11 59.11 0.0K
10:57 59.14 59.14 59.14 59.14 0.0K
10:58 59.16 59.16 59.16 59.16 0.0K
10:59 59.15 59.15 59.15 59.15 0.0K
11:00 59.15 59.15 59.15 59.15 0.0K
11:01 59.15 59.15 59.15 59.15 0.0K
11:02 59.18 59.18 59.18 59.18 0.0K
11:03 59.18 59.18 59.18 59.18 0.0K
11:04 59.16 59.16 59.16 59.16 0.0K
11:05 59.19 59.19 59.19 59.19 0.0K
11:06 59.17 59.17 59.17 59.17 0.0K
11:07 59.17 59.17 59.17 59.17 0.0K
11:08 59.19 59.19 59.19 59.19 0.0K
11:09 59.19 59.19 59.19 59.19 0.0K
11:10 59.22 59.22 59.22 59.22 0.0K
11:11 59.22 59.22 59.22 59.22 0.0K
11:12 59.22 59.22 59.22 59.22 0.0K
11:13 59.22 59.22 59.22 59.22 0.0K
11:14 59.21 59.21 59.21 59.21 0.0K
11:15 59.21 59.21 59.21 59.21 0.0K
11:16 59.21 59.21 59.21 59.21 0.0K
11:17 59.20 59.20 59.20 59.20 0.0K
11:18 59.18 59.18 59.18 59.18 0.0K
11:19 59.18 59.18 59.18 59.18 0.0K
11:20 59.18 59.18 59.18 59.18 0.0K
11:21 59.19 59.19 59.19 59.19 0.0K
11:22 59.21 59.21 59.21 59.21 0.0K
11:23 59.22 59.22 59.22 59.22 0.0K
11:24 59.23 59.23 59.23 59.23 0.0K
11:25 59.23 59.23 59.23 59.23 0.0K
11:26 59.23 59.23 59.23 59.23 0.0K
11:27 59.23 59.23 59.23 59.23 0.0K
11:28 59.23 59.23 59.23 59.23 0.0K
11:29 59.23 59.23 59.23 59.23 0.0K
11:30 59.23 59.23 59.23 59.23 0.0K
11:31 59.24 59.24 59.24 59.24 0.0K
11:32 59.23 59.23 59.23 59.23 0.0K
11:33 59.23 59.23 59.23 59.23 0.0K
11:34 59.23 59.23 59.23 59.23 0.0K
11:35 59.24 59.24 59.24 59.24 0.0K
11:36 59.24 59.24 59.24 59.24 0.0K
11:37 59.24 59.24 59.24 59.24 0.0K
11:38 59.22 59.22 59.22 59.22 0.0K
11:39 59.22 59.22 59.22 59.22 0.0K
11:40 59.22 59.22 59.22 59.22 0.0K
11:41 59.23 59.23 59.23 59.23 0.0K
11:42 59.25 59.25 59.25 59.25 0.0K
11:43 59.25 59.25 59.25 59.25 0.0K
11:44 59.25 59.25 59.25 59.25 0.0K
11:45 59.25 59.25 59.25 59.25 0.0K
11:46 59.25 59.25 59.25 59.25 0.0K
11:47 59.22 59.22 59.22 59.22 0.0K
11:48 59.22 59.22 59.22 59.22 0.0K
11:49 59.22 59.22 59.22 59.22 0.0K
11:50 59.20 59.20 59.20 59.20 0.0K
11:51 59.20 59.20 59.20 59.20 0.0K
11:52 59.20 59.20 59.20 59.20 0.0K
11:53 59.19 59.19 59.19 59.19 0.0K
11:54 59.18 59.18 59.18 59.18 0.0K
11:55 59.19 59.19 59.19 59.19 0.0K
11:56 59.19 59.19 59.19 59.19 0.0K
11:57 59.19 59.19 59.19 59.19 0.0K
11:58 59.20 59.20 59.20 59.20 0.0K
11:59 59.20 59.20 59.20 59.20 0.0K
12:00 59.20 59.20 59.20 59.20 0.0K
12:01 59.20 59.20 59.20 59.20 0.0K
12:02 59.19 59.19 59.19 59.19 0.0K
12:03 59.17 59.17 59.17 59.17 0.0K
12:04 59.15 59.15 59.15 59.15 0.0K
12:05 59.15 59.15 59.15 59.15 0.0K
12:06 59.13 59.13 59.13 59.13 0.0K
12:07 59.12 59.12 59.12 59.12 0.0K
12:08 59.11 59.11 59.11 59.11 0.0K
12:09 59.12 59.12 59.12 59.12 0.0K
12:10 59.12 59.12 59.12 59.12 0.0K
12:11 59.12 59.12 59.12 59.12 0.0K
12:12 59.11 59.11 59.11 59.11 0.0K
12:13 59.10 59.10 59.10 59.10 0.0K
12:14 59.09 59.09 59.09 59.09 0.0K
12:15 59.10 59.10 59.10 59.10 0.0K
12:16 59.11 59.11 59.11 59.11 0.0K
12:17 59.11 59.11 59.11 59.11 0.0K
12:18 59.11 59.11 59.11 59.11 0.0K
12:19 59.11 59.11 59.11 59.11 0.0K
12:20 59.10 59.10 59.10 59.10 0.0K
12:21 59.10 59.10 59.10 59.10 0.0K
12:22 59.10 59.10 59.10 59.10 0.0K
12:23 59.10 59.10 59.10 59.10 0.0K
12:24 59.09 59.09 59.09 59.09 0.0K
12:25 59.11 59.11 59.11 59.11 0.0K
12:26 59.12 59.12 59.12 59.12 0.0K
12:27 59.12 59.12 59.12 59.12 0.0K
12:28 59.13 59.13 59.13 59.13 0.0K
12:29 59.13 59.13 59.13 59.13 0.0K
12:30 59.12 59.12 59.12 59.12 0.0K
12:31 59.12 59.12 59.12 59.12 0.0K
12:32 59.12 59.12 59.12 59.12 0.0K
12:33 59.11 59.11 59.11 59.11 0.0K
12:34 59.10 59.10 59.10 59.10 0.0K
12:35 59.09 59.09 59.09 59.09 0.0K
12:36 59.09 59.09 59.09 59.09 0.0K
12:37 59.09 59.09 59.09 59.09 0.0K
12:38 59.10 59.10 59.10 59.10 0.0K
12:39 59.10 59.10 59.10 59.10 0.0K
12:40 59.08 59.08 59.08 59.08 0.0K
12:41 59.08 59.08 59.08 59.08 0.0K
12:42 59.10 59.10 59.10 59.10 0.0K
12:43 59.11 59.11 59.11 59.11 0.0K
12:44 59.10 59.10 59.10 59.10 0.0K
12:45 59.11 59.11 59.11 59.11 0.0K
12:46 59.11 59.11 59.11 59.11 0.0K
12:47 59.11 59.11 59.11 59.11 0.0K
12:48 59.10 59.10 59.10 59.10 0.0K
12:49 59.11 59.11 59.11 59.11 0.0K
12:50 59.10 59.10 59.10 59.10 0.0K
12:51 59.10 59.10 59.10 59.10 0.0K
12:52 59.10 59.10 59.10 59.10 0.0K
12:53 59.09 59.09 59.09 59.09 0.0K
12:54 59.10 59.10 59.10 59.10 0.0K
12:55 59.09 59.09 59.09 59.09 0.0K
12:56 59.08 59.08 59.08 59.08 0.0K
12:57 59.08 59.08 59.08 59.08 0.0K
12:58 59.08 59.08 59.08 59.08 0.0K
12:59 59.09 59.09 59.09 59.09 0.0K
13:00 59.09 59.09 59.09 59.09 0.0K
13:01 59.08 59.08 59.08 59.08 0.0K
13:02 59.08 59.08 59.08 59.08 0.0K
13:03 59.08 59.08 59.08 59.08 0.0K
13:04 59.08 59.08 59.08 59.08 0.0K
13:05 59.07 59.07 59.07 59.07 0.0K
13:06 59.08 59.08 59.08 59.08 0.0K
13:07 59.07 59.07 59.07 59.07 0.0K
13:08 59.07 59.07 59.07 59.07 0.0K
13:09 59.08 59.08 59.08 59.08 0.0K
13:10 59.08 59.08 59.08 59.08 0.0K
13:11 59.08 59.08 59.08 59.08 0.0K
13:12 59.08 59.08 59.08 59.08 0.0K
13:13 59.09 59.09 59.09 59.09 0.0K
13:14 59.09 59.09 59.09 59.09 0.0K
13:15 59.09 59.09 59.09 59.09 0.0K
13:16 59.07 59.07 59.07 59.07 0.0K
13:17 59.07 59.07 59.07 59.07 0.0K
13:18 59.07 59.07 59.07 59.07 0.0K
13:19 59.06 59.06 59.06 59.06 0.0K
13:20 59.05 59.05 59.05 59.05 0.0K
13:21 59.05 59.05 59.05 59.05 0.0K
13:22 59.04 59.04 59.04 59.04 0.0K
13:23 59.05 59.05 59.05 59.05 0.0K
13:24 59.05 59.05 59.05 59.05 0.0K
13:25 59.05 59.05 59.05 59.05 0.0K
13:26 59.04 59.04 59.04 59.04 0.0K
13:27 59.04 59.04 59.04 59.04 0.0K
13:28 59.04 59.04 59.04 59.04 0.0K
13:29 59.04 59.04 59.04 59.04 0.0K
13:30 59.03 59.03 59.03 59.03 0.0K
13:31 59.03 59.03 59.03 59.03 0.0K
13:32 59.01 59.01 59.01 59.01 0.0K
13:33 59.01 59.01 59.01 59.01 0.0K
13:34 59.01 59.01 59.01 59.01 0.0K
13:35 59.00 59.00 59.00 59.00 0.0K
13:36 59.00 59.00 59.00 59.00 0.0K
13:37 59.00 59.00 59.00 59.00 0.0K
13:38 58.99 58.99 58.99 58.99 0.0K
13:39 58.99 58.99 58.99 58.99 0.0K
13:40 58.98 58.98 58.98 58.98 0.0K
13:41 58.99 58.99 58.99 58.99 0.0K
13:42 58.98 58.98 58.98 58.98 0.0K
13:43 58.98 58.98 58.98 58.98 0.0K
13:44 58.97 58.97 58.97 58.97 0.0K
13:45 58.96 58.96 58.96 58.96 0.0K
13:46 58.97 58.97 58.97 58.97 0.0K
13:47 58.96 58.96 58.96 58.96 0.0K
13:48 58.96 58.96 58.96 58.96 0.0K
13:49 58.95 58.95 58.95 58.95 0.0K
13:50 58.96 58.96 58.96 58.96 0.0K
13:51 58.96 58.96 58.96 58.96 0.0K
13:52 58.95 58.95 58.95 58.95 0.0K
13:53 58.95 58.95 58.95 58.95 0.0K
13:54 58.94 58.94 58.94 58.94 0.0K
13:55 58.93 58.93 58.93 58.93 0.0K
13:56 58.94 58.94 58.94 58.94 0.0K
13:57 58.94 58.94 58.94 58.94 0.0K
13:58 58.94 58.94 58.94 58.94 0.0K
13:59 58.95 58.95 58.95 58.95 0.0K
14:00 58.97 58.97 58.97 58.97 0.0K
14:01 58.96 58.96 58.96 58.96 0.0K
14:02 58.97 58.97 58.97 58.97 0.0K
14:03 58.98 58.98 58.98 58.98 0.0K
14:04 58.98 58.98 58.98 58.98 0.0K
14:05 58.97 58.97 58.97 58.97 0.0K
14:06 58.98 58.98 58.98 58.98 0.0K
14:07 58.98 58.98 58.98 58.98 0.0K
14:08 58.99 58.99 58.99 58.99 0.0K
14:09 58.99 58.99 58.99 58.99 0.0K
14:10 58.99 58.99 58.99 58.99 0.0K
14:11 58.99 58.99 58.99 58.99 0.0K
14:12 58.98 58.98 58.98 58.98 0.0K
14:13 59.00 59.00 59.00 59.00 0.0K
14:14 59.00 59.00 59.00 59.00 0.0K
14:15 59.00 59.00 59.00 59.00 0.0K
14:16 59.00 59.00 59.00 59.00 0.0K
14:17 59.00 59.00 59.00 59.00 0.0K
14:18 59.00 59.00 59.00 59.00 0.0K
14:19 59.00 59.00 59.00 59.00 0.0K
14:20 59.00 59.00 59.00 59.00 0.0K
14:21 59.00 59.00 59.00 59.00 0.0K
14:22 59.00 59.00 59.00 59.00 0.0K
14:23 58.98 58.98 58.98 58.98 0.0K
14:24 58.97 58.97 58.97 58.97 0.0K
14:25 58.96 58.96 58.96 58.96 0.0K
14:26 58.97 58.97 58.97 58.97 0.0K
14:27 58.97 58.97 58.97 58.97 0.0K
14:28 58.97 58.97 58.97 58.97 0.0K
14:29 58.98 58.98 58.98 58.98 0.0K
14:30 58.98 58.98 58.98 58.98 0.0K
14:31 58.98 58.98 58.98 58.98 0.0K
14:32 58.99 58.99 58.99 58.99 0.0K
14:33 58.98 58.98 58.98 58.98 0.0K
14:34 58.99 58.99 58.99 58.99 0.0K
14:35 58.99 58.99 58.99 58.99 0.0K
14:36 58.98 58.98 58.98 58.98 0.0K
14:37 58.98 58.98 58.98 58.98 0.0K
14:38 58.98 58.98 58.98 58.98 0.0K
14:39 58.98 58.98 58.98 58.98 0.0K
14:40 58.98 58.98 58.98 58.98 0.0K
14:41 58.99 58.99 58.99 58.99 0.0K
14:42 59.01 59.01 59.01 59.01 0.0K
14:43 59.01 59.01 59.01 59.01 0.0K
14:44 59.02 59.02 59.02 59.02 0.0K
14:45 59.02 59.02 59.02 59.02 0.0K
14:46 59.01 59.01 59.01 59.01 0.0K
14:47 59.01 59.01 59.01 59.01 0.0K
14:48 59.01 59.01 59.01 59.01 0.0K
14:49 59.01 59.01 59.01 59.01 0.0K
14:50 59.00 59.00 59.00 59.00 0.0K
14:51 59.00 59.00 59.00 59.00 0.0K
14:52 59.00 59.00 59.00 59.00 0.0K
14:53 59.01 59.01 59.01 59.01 0.0K
14:54 59.00 59.00 59.00 59.00 0.0K
14:55 59.00 59.00 59.00 59.00 0.0K
14:56 59.00 59.00 59.00 59.00 0.0K
14:57 58.99 58.99 58.99 58.99 0.0K
14:58 58.99 58.99 58.99 58.99 0.0K
14:59 59.00 59.00 59.00 59.00 0.0K
15:00 59.00 59.00 59.00 59.00 0.0K
15:01 59.00 59.00 59.00 59.00 0.0K
15:02 59.02 59.02 59.02 59.02 0.0K
15:03 59.02 59.02 59.02 59.02 0.0K
15:04 59.02 59.02 59.02 59.02 0.0K
15:05 59.01 59.01 59.01 59.01 0.0K
15:06 59.00 59.00 59.00 59.00 0.0K
15:07 58.99 58.99 58.99 58.99 0.0K
15:08 58.99 58.99 58.99 58.99 0.0K
15:09 58.99 58.99 58.99 58.99 0.0K
15:10 58.99 58.99 58.99 58.99 0.0K
15:11 58.99 58.99 58.99 58.99 0.0K
15:12 58.98 58.98 58.98 58.98 0.0K
15:13 58.98 58.98 58.98 58.98 0.0K
15:14 58.97 58.97 58.97 58.97 0.0K
15:15 58.95 58.95 58.95 58.95 0.0K
15:16 58.95 58.95 58.95 58.95 0.0K
15:17 58.97 58.97 58.97 58.97 0.0K
15:18 58.96 58.96 58.96 58.96 0.0K
15:19 58.96 58.96 58.96 58.96 0.0K
15:20 58.97 58.97 58.97 58.97 0.0K
15:21 58.97 58.97 58.97 58.97 0.0K
15:22 58.97 58.97 58.97 58.97 0.0K
15:23 58.97 58.97 58.97 58.97 0.0K
15:24 58.98 58.98 58.98 58.98 0.0K
15:25 58.98 58.98 58.98 58.98 0.0K
15:26 58.98 58.98 58.98 58.98 0.0K
15:27 58.98 58.98 58.98 58.98 0.0K
15:28 58.98 58.98 58.98 58.98 0.0K
15:29 58.98 58.98 58.98 58.98 0.0K
15:30 58.97 58.97 58.97 58.97 0.0K
15:31 58.97 58.97 58.97 58.97 0.0K
15:32 58.99 58.99 58.99 58.99 0.0K
15:33 58.98 58.98 58.98 58.98 0.0K
15:34 58.98 58.98 58.98 58.98 0.0K
15:35 59.00 59.00 59.00 59.00 0.0K
15:36 59.00 59.00 59.00 59.00 0.0K
15:37 59.00 59.00 59.00 59.00 0.0K
15:38 59.01 59.01 59.01 59.01 0.0K
15:39 59.02 59.02 59.02 59.02 0.0K
15:40 59.02 59.02 59.02 59.02 0.0K
15:41 59.03 59.03 59.03 59.03 0.0K
15:42 59.02 59.02 59.02 59.02 0.0K
15:43 59.03 59.03 59.03 59.03 0.0K
15:44 59.03 59.03 59.03 59.03 0.0K
15:45 59.02 59.02 59.02 59.02 0.0K
15:46 59.03 59.03 59.03 59.03 0.0K
15:47 59.03 59.03 59.03 59.03 0.0K
15:48 59.02 59.02 59.02 59.02 0.0K
15:49 59.03 59.03 59.03 59.03 0.0K
15:50 59.03 59.03 59.03 59.03 0.0K
15:51 59.03 59.03 59.03 59.03 0.0K
15:52 59.01 59.01 59.01 59.01 0.0K
15:53 59.02 59.02 59.02 59.02 0.0K
15:54 59.02 59.02 59.02 59.02 0.0K
15:55 59.03 59.03 59.03 59.03 0.0K
15:56 59.03 59.03 59.03 59.03 0.0K
15:57 59.04 59.04 59.04 59.04 0.0K
15:58 59.04 59.04 59.04 59.04 0.0K
15:59 59.05 59.05 59.05 59.05 0.0K
16:00 59.04 59.04 59.04 59.04 0.0K
16:01 59.06 59.06 59.06 59.06 0.0K
16:02 59.06 59.06 59.06 59.06 0.0K
16:03 59.06 59.06 59.06 59.06 0.0K
16:04 59.06 59.06 59.06 59.06 0.0K
16:05 59.04 59.04 59.04 59.04 0.0K
16:06 59.04 59.04 59.04 59.04 0.0K
16:07 59.04 59.04 59.04 59.04 0.0K
16:08 59.04 59.04 59.04 59.04 0.0K
16:09 59.04 59.04 59.04 59.04 0.0K
16:10 59.04 59.04 59.04 59.04 0.0K
16:11 59.03 59.03 59.03 59.03 0.0K
16:12 59.02 59.02 59.02 59.02 0.0K
16:13 59.02 59.02 59.02 59.02 0.0K
16:14 59.03 59.03 59.03 59.03 0.0K
16:15 59.03 59.03 59.03 59.03 0.0K
16:16 59.03 59.03 59.03 59.03 0.0K
16:17 59.02 59.02 59.02 59.02 0.0K
16:18 59.02 59.02 59.02 59.02 0.0K
16:19 59.02 59.02 59.02 59.02 0.0K
16:20 59.02 59.02 59.02 59.02 0.0K
16:21 59.01 59.01 59.01 59.01 0.0K
16:22 59.01 59.01 59.01 59.01 0.0K
16:23 59.02 59.02 59.02 59.02 0.0K
16:24 59.03 59.03 59.03 59.03 0.0K
16:25 59.02 59.02 59.02 59.02 0.0K
16:26 59.02 59.02 59.02 59.02 0.0K
16:27 59.02 59.02 59.02 59.02 0.0K
16:28 59.01 59.01 59.01 59.01 0.0K
16:29 59.00 59.00 59.00 59.00 0.0K
16:30 58.99 58.99 58.99 58.99 0.0K
16:31 58.98 58.98 58.98 58.98 0.0K
16:32 58.96 58.96 58.96 58.96 0.0K
16:33 58.96 58.96 58.96 58.96 0.0K
16:34 58.96 58.96 58.96 58.96 0.0K
16:35 58.96 58.96 58.96 58.96 0.0K
16:36 58.96 58.96 58.96 58.96 0.0K
16:37 58.96 58.96 58.96 58.96 0.0K
16:38 58.96 58.96 58.96 58.96 0.0K
16:39 58.97 58.97 58.97 58.97 0.0K
16:40 58.98 58.98 58.98 58.98 0.0K
16:41 58.99 58.99 58.99 58.99 0.0K
16:42 58.99 58.99 58.99 58.99 0.0K
16:43 58.99 58.99 58.99 58.99 0.0K
16:44 59.00 59.00 59.00 59.00 0.0K
16:45 59.00 59.00 59.00 59.00 0.0K
16:46 59.00 59.00 59.00 59.00 0.0K
16:47 59.00 59.00 59.00 59.00 0.0K
16:48 59.02 59.02 59.02 59.02 0.0K
16:49 59.04 59.04 59.04 59.04 0.0K
16:50 59.04 59.04 59.04 59.04 0.0K
16:51 59.04 59.04 59.04 59.04 0.0K
16:52 59.04 59.04 59.04 59.04 0.0K
16:53 59.04 59.04 59.04 59.04 0.0K
16:54 59.04 59.04 59.04 59.04 0.0K
16:55 59.05 59.05 59.05 59.05 0.0K
16:56 59.03 59.03 59.03 59.03 0.0K
16:57 59.04 59.04 59.04 59.04 0.0K
16:58 59.04 59.04 59.04 59.04 0.0K
16:59 59.04 59.04 59.04 59.04 0.0K
17:00 59.04 59.04 59.04 59.04 0.0K
17:01 59.05 59.05 59.05 59.05 0.0K
17:02 59.06 59.06 59.06 59.06 0.0K
17:03 59.06 59.06 59.06 59.06 0.0K
17:04 59.06 59.06 59.06 59.06 0.0K
17:05 59.06 59.06 59.06 59.06 0.0K
17:06 59.07 59.07 59.07 59.07 0.0K
17:07 59.07 59.07 59.07 59.07 0.0K
17:08 59.07 59.07 59.07 59.07 0.0K
17:09 59.06 59.06 59.06 59.06 0.0K
17:10 59.07 59.07 59.07 59.07 0.0K
17:11 59.07 59.07 59.07 59.07 0.0K
17:12 59.07 59.07 59.07 59.07 0.0K
17:13 59.07 59.07 59.07 59.07 0.0K
17:14 59.05 59.05 59.05 59.05 0.0K
17:15 59.05 59.05 59.05 59.05 0.0K
17:16 59.04 59.04 59.04 59.04 0.0K
17:17 59.03 59.03 59.03 59.03 0.0K
17:18 59.04 59.04 59.04 59.04 0.0K
17:19 59.03 59.03 59.03 59.03 0.0K
17:20 59.03 59.03 59.03 59.03 0.0K
17:21 59.04 59.04 59.04 59.04 0.0K
17:22 59.03 59.03 59.03 59.03 0.0K
17:23 59.03 59.03 59.03 59.03 0.0K
17:24 59.02 59.02 59.02 59.02 0.0K
17:25 59.03 59.03 59.03 59.03 0.0K
17:26 59.04 59.04 59.04 59.04 0.0K
17:27 59.04 59.04 59.04 59.04 0.0K
17:28 59.05 59.05 59.05 59.05 0.0K
17:29 59.03 59.03 59.03 59.03 0.0K
17:30 59.04 59.04 59.04 59.04 0.0K
17:31 59.03 59.03 59.03 59.03 0.0K
17:32 59.03 59.03 59.03 59.03 0.0K
17:33 59.03 59.03 59.03 59.03 0.0K
17:34 59.02 59.02 59.02 59.02 0.0K
17:35 59.02 59.02 59.02 59.02 0.0K
17:36 59.02 59.02 59.02 59.02 0.0K
17:37 59.02 59.02 59.02 59.02 0.0K
17:38 59.02 59.02 59.02 59.02 0.0K
17:39 59.03 59.03 59.03 59.03 0.0K
17:40 59.02 59.02 59.02 59.02 0.0K
17:41 59.01 59.01 59.01 59.01 0.0K
17:42 59.00 59.00 59.00 59.00 0.0K
17:43 59.00 59.00 59.00 59.00 0.0K
17:44 59.00 59.00 59.00 59.00 0.0K
17:45 59.00 59.00 59.00 59.00 0.0K
17:46 58.99 58.99 58.99 58.99 0.0K
17:47 59.00 59.00 59.00 59.00 0.0K
17:48 59.00 59.00 59.00 59.00 0.0K
17:49 59.00 59.00 59.00 59.00 0.0K
17:50 59.00 59.00 59.00 59.00 0.0K
17:51 59.00 59.00 59.00 59.00 0.0K
17:52 59.00 59.00 59.00 59.00 0.0K
17:53 59.01 59.01 59.01 59.01 0.0K
17:54 59.01 59.01 59.01 59.01 0.0K
17:55 59.01 59.01 59.01 59.01 0.0K
17:56 59.01 59.01 59.01 59.01 0.0K
17:57 59.01 59.01 59.01 59.01 0.0K
17:58 58.99 58.99 58.99 58.99 0.0K
17:59 58.97 58.97 58.97 58.97 0.0K
18:00 58.97 58.97 58.97 58.97 0.0K
18:01 58.99 58.99 58.99 58.99 0.0K
18:02 58.98 58.98 58.98 58.98 0.0K
18:03 58.99 58.99 58.99 58.99 0.0K
18:04 58.99 58.99 58.99 58.99 0.0K
18:05 58.99 58.99 58.99 58.99 0.0K
18:06 58.99 58.99 58.99 58.99 0.0K
18:07 58.99 58.99 58.99 58.99 0.0K
18:08 59.00 59.00 59.00 59.00 0.0K
18:09 58.98 58.98 58.98 58.98 0.0K
18:10 58.99 58.99 58.99 58.99 0.0K
18:11 58.98 58.98 58.98 58.98 0.0K
18:12 58.99 58.99 58.99 58.99 0.0K
18:13 59.00 59.00 59.00 59.00 0.0K
18:14 59.00 59.00 59.00 59.00 0.0K
18:15 59.00 59.00 59.00 59.00 0.0K
18:16 58.99 58.99 58.99 58.99 0.0K
18:17 58.99 58.99 58.99 58.99 0.0K
18:18 59.00 59.00 59.00 59.00 0.0K
18:19 59.00 59.00 59.00 59.00 0.0K
18:20 59.00 59.00 59.00 59.00 0.0K
18:21 59.00 59.00 59.00 59.00 0.0K
18:22 59.00 59.00 59.00 59.00 0.0K
18:23 59.01 59.01 59.01 59.01 0.0K
18:24 59.01 59.01 59.01 59.01 0.0K
18:25 59.01 59.01 59.01 59.01 0.0K
18:29 59.03 59.03 59.03 59.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available