OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.03 59.03 59.03 59.03 0.0K
10:01 59.02 59.02 59.02 59.02 0.0K
10:02 59.05 59.05 59.05 59.05 0.0K
10:03 59.07 59.07 59.07 59.07 0.0K
10:04 59.12 59.12 59.12 59.12 0.0K
10:05 59.15 59.15 59.15 59.15 0.0K
10:06 59.14 59.14 59.14 59.14 0.0K
10:07 59.14 59.14 59.14 59.14 0.0K
10:08 59.15 59.15 59.15 59.15 0.0K
10:09 59.13 59.13 59.13 59.13 0.0K
10:10 59.06 59.06 59.06 59.06 0.0K
10:11 59.04 59.04 59.04 59.04 0.0K
10:12 59.02 59.02 59.02 59.02 0.0K
10:13 58.99 58.99 58.99 58.99 0.0K
10:14 58.95 58.95 58.95 58.95 0.0K
10:15 58.88 58.88 58.88 58.88 0.0K
10:16 58.91 58.91 58.91 58.91 0.0K
10:17 58.93 58.93 58.93 58.93 0.0K
10:18 58.94 58.94 58.94 58.94 0.0K
10:19 58.96 58.96 58.96 58.96 0.0K
10:20 58.95 58.95 58.95 58.95 0.0K
10:21 58.95 58.95 58.95 58.95 0.0K
10:22 58.94 58.94 58.94 58.94 0.0K
10:23 58.92 58.92 58.92 58.92 0.0K
10:24 58.91 58.91 58.91 58.91 0.0K
10:25 58.90 58.90 58.90 58.90 0.0K
10:26 58.91 58.91 58.91 58.91 0.0K
10:27 58.94 58.94 58.94 58.94 0.0K
10:28 58.95 58.95 58.95 58.95 0.0K
10:29 58.95 58.95 58.95 58.95 0.0K
10:30 58.94 58.94 58.94 58.94 0.0K
10:31 58.92 58.92 58.92 58.92 0.0K
10:32 58.92 58.92 58.92 58.92 0.0K
10:33 58.88 58.88 58.88 58.88 0.0K
10:34 58.88 58.88 58.88 58.88 0.0K
10:35 58.86 58.86 58.86 58.86 0.0K
10:36 58.85 58.85 58.85 58.85 0.0K
10:37 58.84 58.84 58.84 58.84 0.0K
10:38 58.85 58.85 58.85 58.85 0.0K
10:39 58.85 58.85 58.85 58.85 0.0K
10:40 58.85 58.85 58.85 58.85 0.0K
10:41 58.85 58.85 58.85 58.85 0.0K
10:42 58.82 58.82 58.82 58.82 0.0K
10:43 58.78 58.78 58.78 58.78 0.0K
10:44 58.77 58.77 58.77 58.77 0.0K
10:45 58.79 58.79 58.79 58.79 0.0K
10:46 58.80 58.80 58.80 58.80 0.0K
10:47 58.81 58.81 58.81 58.81 0.0K
10:48 58.78 58.78 58.78 58.78 0.0K
10:49 58.77 58.77 58.77 58.77 0.0K
10:50 58.76 58.76 58.76 58.76 0.0K
10:51 58.74 58.74 58.74 58.74 0.0K
10:52 58.72 58.72 58.72 58.72 0.0K
10:53 58.72 58.72 58.72 58.72 0.0K
10:54 58.70 58.70 58.70 58.70 0.0K
10:55 58.70 58.70 58.70 58.70 0.0K
10:56 58.70 58.70 58.70 58.70 0.0K
10:57 58.71 58.71 58.71 58.71 0.0K
10:58 58.69 58.69 58.69 58.69 0.0K
10:59 58.67 58.67 58.67 58.67 0.0K
11:00 58.65 58.65 58.65 58.65 0.0K
11:01 58.65 58.65 58.65 58.65 0.0K
11:02 58.66 58.66 58.66 58.66 0.0K
11:03 58.66 58.66 58.66 58.66 0.0K
11:04 58.65 58.65 58.65 58.65 0.0K
11:05 58.62 58.62 58.62 58.62 0.0K
11:06 58.61 58.61 58.61 58.61 0.0K
11:07 58.63 58.63 58.63 58.63 0.0K
11:08 58.65 58.65 58.65 58.65 0.0K
11:09 58.64 58.64 58.64 58.64 0.0K
11:10 58.62 58.62 58.62 58.62 0.0K
11:11 58.62 58.62 58.62 58.62 0.0K
11:12 58.57 58.57 58.57 58.57 0.0K
11:13 58.57 58.57 58.57 58.57 0.0K
11:14 58.58 58.58 58.58 58.58 0.0K
11:15 58.59 58.59 58.59 58.59 0.0K
11:16 58.61 58.61 58.61 58.61 0.0K
11:17 58.62 58.62 58.62 58.62 0.0K
11:18 58.64 58.64 58.64 58.64 0.0K
11:19 58.61 58.61 58.61 58.61 0.0K
11:20 58.63 58.63 58.63 58.63 0.0K
11:21 58.62 58.62 58.62 58.62 0.0K
11:22 58.63 58.63 58.63 58.63 0.0K
11:23 58.64 58.64 58.64 58.64 0.0K
11:24 58.65 58.65 58.65 58.65 0.0K
11:25 58.63 58.63 58.63 58.63 0.0K
11:26 58.61 58.61 58.61 58.61 0.0K
11:27 58.61 58.61 58.61 58.61 0.0K
11:28 58.60 58.60 58.60 58.60 0.0K
11:29 58.59 58.59 58.59 58.59 0.0K
11:30 58.60 58.60 58.60 58.60 0.0K
11:31 58.60 58.60 58.60 58.60 0.0K
11:32 58.58 58.58 58.58 58.58 0.0K
11:33 58.60 58.60 58.60 58.60 0.0K
11:34 58.62 58.62 58.62 58.62 0.0K
11:35 58.62 58.62 58.62 58.62 0.0K
11:36 58.64 58.64 58.64 58.64 0.0K
11:37 58.66 58.66 58.66 58.66 0.0K
11:38 58.66 58.66 58.66 58.66 0.0K
11:39 58.66 58.66 58.66 58.66 0.0K
11:40 58.67 58.67 58.67 58.67 0.0K
11:41 58.68 58.68 58.68 58.68 0.0K
11:42 58.70 58.70 58.70 58.70 0.0K
11:43 58.68 58.68 58.68 58.68 0.0K
11:44 58.68 58.68 58.68 58.68 0.0K
11:45 58.67 58.67 58.67 58.67 0.0K
11:46 58.69 58.69 58.69 58.69 0.0K
11:47 58.70 58.70 58.70 58.70 0.0K
11:48 58.68 58.68 58.68 58.68 0.0K
11:49 58.69 58.69 58.69 58.69 0.0K
11:50 58.68 58.68 58.68 58.68 0.0K
11:51 58.67 58.67 58.67 58.67 0.0K
11:52 58.66 58.66 58.66 58.66 0.0K
11:53 58.65 58.65 58.65 58.65 0.0K
11:54 58.68 58.68 58.68 58.68 0.0K
11:55 58.68 58.68 58.68 58.68 0.0K
11:56 58.69 58.69 58.69 58.69 0.0K
11:57 58.69 58.69 58.69 58.69 0.0K
11:58 58.68 58.68 58.68 58.68 0.0K
11:59 58.68 58.68 58.68 58.68 0.0K
12:00 58.68 58.68 58.68 58.68 0.0K
12:01 58.68 58.68 58.68 58.68 0.0K
12:02 58.68 58.68 58.68 58.68 0.0K
12:03 58.69 58.69 58.69 58.69 0.0K
12:04 58.70 58.70 58.70 58.70 0.0K
12:05 58.70 58.70 58.70 58.70 0.0K
12:06 58.67 58.67 58.67 58.67 0.0K
12:07 58.68 58.68 58.68 58.68 0.0K
12:08 58.66 58.66 58.66 58.66 0.0K
12:09 58.65 58.65 58.65 58.65 0.0K
12:10 58.65 58.65 58.65 58.65 0.0K
12:11 58.64 58.64 58.64 58.64 0.0K
12:12 58.65 58.65 58.65 58.65 0.0K
12:13 58.66 58.66 58.66 58.66 0.0K
12:14 58.65 58.65 58.65 58.65 0.0K
12:15 58.64 58.64 58.64 58.64 0.0K
12:16 58.65 58.65 58.65 58.65 0.0K
12:17 58.65 58.65 58.65 58.65 0.0K
12:18 58.65 58.65 58.65 58.65 0.0K
12:19 58.67 58.67 58.67 58.67 0.0K
12:20 58.68 58.68 58.68 58.68 0.0K
12:21 58.68 58.68 58.68 58.68 0.0K
12:22 58.69 58.69 58.69 58.69 0.0K
12:23 58.68 58.68 58.68 58.68 0.0K
12:24 58.66 58.66 58.66 58.66 0.0K
12:25 58.66 58.66 58.66 58.66 0.0K
12:26 58.67 58.67 58.67 58.67 0.0K
12:27 58.67 58.67 58.67 58.67 0.0K
12:28 58.66 58.66 58.66 58.66 0.0K
12:29 58.68 58.68 58.68 58.68 0.0K
12:30 58.69 58.69 58.69 58.69 0.0K
12:31 58.68 58.68 58.68 58.68 0.0K
12:32 58.69 58.69 58.69 58.69 0.0K
12:33 58.70 58.70 58.70 58.70 0.0K
12:34 58.69 58.69 58.69 58.69 0.0K
12:35 58.70 58.70 58.70 58.70 0.0K
12:36 58.71 58.71 58.71 58.71 0.0K
12:37 58.70 58.70 58.70 58.70 0.0K
12:38 58.69 58.69 58.69 58.69 0.0K
12:39 58.71 58.71 58.71 58.71 0.0K
12:40 58.71 58.71 58.71 58.71 0.0K
12:41 58.70 58.70 58.70 58.70 0.0K
12:42 58.72 58.72 58.72 58.72 0.0K
12:43 58.72 58.72 58.72 58.72 0.0K
12:44 58.73 58.73 58.73 58.73 0.0K
12:45 58.74 58.74 58.74 58.74 0.0K
12:46 58.74 58.74 58.74 58.74 0.0K
12:47 58.73 58.73 58.73 58.73 0.0K
12:48 58.74 58.74 58.74 58.74 0.0K
12:49 58.74 58.74 58.74 58.74 0.0K
12:50 58.73 58.73 58.73 58.73 0.0K
12:51 58.72 58.72 58.72 58.72 0.0K
12:52 58.70 58.70 58.70 58.70 0.0K
12:53 58.68 58.68 58.68 58.68 0.0K
12:54 58.67 58.67 58.67 58.67 0.0K
12:55 58.67 58.67 58.67 58.67 0.0K
12:56 58.67 58.67 58.67 58.67 0.0K
12:57 58.67 58.67 58.67 58.67 0.0K
12:58 58.68 58.68 58.68 58.68 0.0K
12:59 58.68 58.68 58.68 58.68 0.0K
13:00 58.68 58.68 58.68 58.68 0.0K
13:01 58.68 58.68 58.68 58.68 0.0K
13:02 58.68 58.68 58.68 58.68 0.0K
13:03 58.68 58.68 58.68 58.68 0.0K
13:04 58.67 58.67 58.67 58.67 0.0K
13:05 58.66 58.66 58.66 58.66 0.0K
13:06 58.66 58.66 58.66 58.66 0.0K
13:07 58.67 58.67 58.67 58.67 0.0K
13:08 58.67 58.67 58.67 58.67 0.0K
13:09 58.69 58.69 58.69 58.69 0.0K
13:10 58.70 58.70 58.70 58.70 0.0K
13:11 58.69 58.69 58.69 58.69 0.0K
13:12 58.70 58.70 58.70 58.70 0.0K
13:13 58.67 58.67 58.67 58.67 0.0K
13:14 58.67 58.67 58.67 58.67 0.0K
13:15 58.67 58.67 58.67 58.67 0.0K
13:16 58.65 58.65 58.65 58.65 0.0K
13:17 58.65 58.65 58.65 58.65 0.0K
13:18 58.64 58.64 58.64 58.64 0.0K
13:19 58.63 58.63 58.63 58.63 0.0K
13:20 58.63 58.63 58.63 58.63 0.0K
13:21 58.64 58.64 58.64 58.64 0.0K
13:22 58.64 58.64 58.64 58.64 0.0K
13:23 58.65 58.65 58.65 58.65 0.0K
13:24 58.65 58.65 58.65 58.65 0.0K
13:25 58.65 58.65 58.65 58.65 0.0K
13:26 58.65 58.65 58.65 58.65 0.0K
13:27 58.64 58.64 58.64 58.64 0.0K
13:28 58.63 58.63 58.63 58.63 0.0K
13:29 58.61 58.61 58.61 58.61 0.0K
13:30 58.61 58.61 58.61 58.61 0.0K
13:31 58.61 58.61 58.61 58.61 0.0K
13:32 58.59 58.59 58.59 58.59 0.0K
13:33 58.59 58.59 58.59 58.59 0.0K
13:34 58.60 58.60 58.60 58.60 0.0K
13:35 58.59 58.59 58.59 58.59 0.0K
13:36 58.59 58.59 58.59 58.59 0.0K
13:37 58.59 58.59 58.59 58.59 0.0K
13:38 58.60 58.60 58.60 58.60 0.0K
13:39 58.60 58.60 58.60 58.60 0.0K
13:40 58.59 58.59 58.59 58.59 0.0K
13:41 58.60 58.60 58.60 58.60 0.0K
13:42 58.59 58.59 58.59 58.59 0.0K
13:43 58.59 58.59 58.59 58.59 0.0K
13:44 58.58 58.58 58.58 58.58 0.0K
13:45 58.58 58.58 58.58 58.58 0.0K
13:46 58.58 58.58 58.58 58.58 0.0K
13:47 58.57 58.57 58.57 58.57 0.0K
13:48 58.56 58.56 58.56 58.56 0.0K
13:49 58.56 58.56 58.56 58.56 0.0K
13:50 58.56 58.56 58.56 58.56 0.0K
13:51 58.56 58.56 58.56 58.56 0.0K
13:52 58.55 58.55 58.55 58.55 0.0K
13:53 58.55 58.55 58.55 58.55 0.0K
13:54 58.56 58.56 58.56 58.56 0.0K
13:55 58.55 58.55 58.55 58.55 0.0K
13:56 58.55 58.55 58.55 58.55 0.0K
13:57 58.57 58.57 58.57 58.57 0.0K
13:58 58.58 58.58 58.58 58.58 0.0K
13:59 58.57 58.57 58.57 58.57 0.0K
14:00 58.57 58.57 58.57 58.57 0.0K
14:01 58.58 58.58 58.58 58.58 0.0K
14:02 58.58 58.58 58.58 58.58 0.0K
14:03 58.57 58.57 58.57 58.57 0.0K
14:04 58.56 58.56 58.56 58.56 0.0K
14:05 58.54 58.54 58.54 58.54 0.0K
14:06 58.54 58.54 58.54 58.54 0.0K
14:07 58.54 58.54 58.54 58.54 0.0K
14:08 58.55 58.55 58.55 58.55 0.0K
14:09 58.55 58.55 58.55 58.55 0.0K
14:10 58.54 58.54 58.54 58.54 0.0K
14:11 58.55 58.55 58.55 58.55 0.0K
14:12 58.55 58.55 58.55 58.55 0.0K
14:13 58.54 58.54 58.54 58.54 0.0K
14:14 58.53 58.53 58.53 58.53 0.0K
14:15 58.54 58.54 58.54 58.54 0.0K
14:16 58.55 58.55 58.55 58.55 0.0K
14:17 58.55 58.55 58.55 58.55 0.0K
14:18 58.56 58.56 58.56 58.56 0.0K
14:19 58.56 58.56 58.56 58.56 0.0K
14:20 58.55 58.55 58.55 58.55 0.0K
14:21 58.56 58.56 58.56 58.56 0.0K
14:22 58.55 58.55 58.55 58.55 0.0K
14:23 58.55 58.55 58.55 58.55 0.0K
14:24 58.56 58.56 58.56 58.56 0.0K
14:25 58.56 58.56 58.56 58.56 0.0K
14:26 58.56 58.56 58.56 58.56 0.0K
14:27 58.55 58.55 58.55 58.55 0.0K
14:28 58.53 58.53 58.53 58.53 0.0K
14:29 58.53 58.53 58.53 58.53 0.0K
14:30 58.51 58.51 58.51 58.51 0.0K
14:31 58.51 58.51 58.51 58.51 0.0K
14:32 58.52 58.52 58.52 58.52 0.0K
14:33 58.52 58.52 58.52 58.52 0.0K
14:34 58.54 58.54 58.54 58.54 0.0K
14:35 58.54 58.54 58.54 58.54 0.0K
14:36 58.55 58.55 58.55 58.55 0.0K
14:37 58.56 58.56 58.56 58.56 0.0K
14:38 58.56 58.56 58.56 58.56 0.0K
14:39 58.55 58.55 58.55 58.55 0.0K
14:40 58.54 58.54 58.54 58.54 0.0K
14:41 58.55 58.55 58.55 58.55 0.0K
14:42 58.55 58.55 58.55 58.55 0.0K
14:43 58.55 58.55 58.55 58.55 0.0K
14:44 58.55 58.55 58.55 58.55 0.0K
14:45 58.54 58.54 58.54 58.54 0.0K
14:46 58.52 58.52 58.52 58.52 0.0K
14:47 58.52 58.52 58.52 58.52 0.0K
14:48 58.51 58.51 58.51 58.51 0.0K
14:49 58.49 58.49 58.49 58.49 0.0K
14:50 58.48 58.48 58.48 58.48 0.0K
14:51 58.48 58.48 58.48 58.48 0.0K
14:52 58.48 58.48 58.48 58.48 0.0K
14:53 58.49 58.49 58.49 58.49 0.0K
14:54 58.51 58.51 58.51 58.51 0.0K
14:55 58.51 58.51 58.51 58.51 0.0K
14:56 58.50 58.50 58.50 58.50 0.0K
14:57 58.51 58.51 58.51 58.51 0.0K
14:58 58.51 58.51 58.51 58.51 0.0K
14:59 58.52 58.52 58.52 58.52 0.0K
15:00 58.51 58.51 58.51 58.51 0.0K
15:01 58.51 58.51 58.51 58.51 0.0K
15:02 58.50 58.50 58.50 58.50 0.0K
15:03 58.49 58.49 58.49 58.49 0.0K
15:04 58.49 58.49 58.49 58.49 0.0K
15:05 58.48 58.48 58.48 58.48 0.0K
15:06 58.48 58.48 58.48 58.48 0.0K
15:07 58.51 58.51 58.51 58.51 0.0K
15:08 58.50 58.50 58.50 58.50 0.0K
15:09 58.47 58.47 58.47 58.47 0.0K
15:10 58.47 58.47 58.47 58.47 0.0K
15:11 58.48 58.48 58.48 58.48 0.0K
15:12 58.48 58.48 58.48 58.48 0.0K
15:13 58.48 58.48 58.48 58.48 0.0K
15:14 58.48 58.48 58.48 58.48 0.0K
15:15 58.47 58.47 58.47 58.47 0.0K
15:16 58.47 58.47 58.47 58.47 0.0K
15:17 58.48 58.48 58.48 58.48 0.0K
15:18 58.48 58.48 58.48 58.48 0.0K
15:19 58.47 58.47 58.47 58.47 0.0K
15:20 58.47 58.47 58.47 58.47 0.0K
15:21 58.47 58.47 58.47 58.47 0.0K
15:22 58.45 58.45 58.45 58.45 0.0K
15:23 58.45 58.45 58.45 58.45 0.0K
15:24 58.44 58.44 58.44 58.44 0.0K
15:25 58.43 58.43 58.43 58.43 0.0K
15:26 58.44 58.44 58.44 58.44 0.0K
15:27 58.44 58.44 58.44 58.44 0.0K
15:28 58.44 58.44 58.44 58.44 0.0K
15:29 58.44 58.44 58.44 58.44 0.0K
15:30 58.43 58.43 58.43 58.43 0.0K
15:31 58.43 58.43 58.43 58.43 0.0K
15:32 58.43 58.43 58.43 58.43 0.0K
15:33 58.43 58.43 58.43 58.43 0.0K
15:34 58.44 58.44 58.44 58.44 0.0K
15:35 58.45 58.45 58.45 58.45 0.0K
15:36 58.47 58.47 58.47 58.47 0.0K
15:37 58.44 58.44 58.44 58.44 0.0K
15:38 58.44 58.44 58.44 58.44 0.0K
15:39 58.43 58.43 58.43 58.43 0.0K
15:40 58.41 58.41 58.41 58.41 0.0K
15:41 58.41 58.41 58.41 58.41 0.0K
15:42 58.40 58.40 58.40 58.40 0.0K
15:43 58.40 58.40 58.40 58.40 0.0K
15:44 58.40 58.40 58.40 58.40 0.0K
15:45 58.41 58.41 58.41 58.41 0.0K
15:46 58.42 58.42 58.42 58.42 0.0K
15:47 58.41 58.41 58.41 58.41 0.0K
15:48 58.40 58.40 58.40 58.40 0.0K
15:49 58.39 58.39 58.39 58.39 0.0K
15:50 58.38 58.38 58.38 58.38 0.0K
15:51 58.38 58.38 58.38 58.38 0.0K
15:52 58.39 58.39 58.39 58.39 0.0K
15:53 58.38 58.38 58.38 58.38 0.0K
15:54 58.36 58.36 58.36 58.36 0.0K
15:55 58.31 58.31 58.31 58.31 0.0K
15:56 58.33 58.33 58.33 58.33 0.0K
15:57 58.34 58.34 58.34 58.34 0.0K
15:58 58.34 58.34 58.34 58.34 0.0K
15:59 58.35 58.35 58.35 58.35 0.0K
16:00 58.34 58.34 58.34 58.34 0.0K
16:01 58.33 58.33 58.33 58.33 0.0K
16:02 58.31 58.31 58.31 58.31 0.0K
16:03 58.32 58.32 58.32 58.32 0.0K
16:04 58.32 58.32 58.32 58.32 0.0K
16:05 58.34 58.34 58.34 58.34 0.0K
16:06 58.34 58.34 58.34 58.34 0.0K
16:07 58.35 58.35 58.35 58.35 0.0K
16:08 58.33 58.33 58.33 58.33 0.0K
16:09 58.33 58.33 58.33 58.33 0.0K
16:10 58.31 58.31 58.31 58.31 0.0K
16:11 58.30 58.30 58.30 58.30 0.0K
16:12 58.30 58.30 58.30 58.30 0.0K
16:13 58.28 58.28 58.28 58.28 0.0K
16:14 58.27 58.27 58.27 58.27 0.0K
16:15 58.28 58.28 58.28 58.28 0.0K
16:16 58.31 58.31 58.31 58.31 0.0K
16:17 58.31 58.31 58.31 58.31 0.0K
16:18 58.31 58.31 58.31 58.31 0.0K
16:19 58.30 58.30 58.30 58.30 0.0K
16:20 58.31 58.31 58.31 58.31 0.0K
16:21 58.32 58.32 58.32 58.32 0.0K
16:22 58.30 58.30 58.30 58.30 0.0K
16:23 58.31 58.31 58.31 58.31 0.0K
16:24 58.31 58.31 58.31 58.31 0.0K
16:25 58.30 58.30 58.30 58.30 0.0K
16:26 58.32 58.32 58.32 58.32 0.0K
16:27 58.32 58.32 58.32 58.32 0.0K
16:28 58.32 58.32 58.32 58.32 0.0K
16:29 58.31 58.31 58.31 58.31 0.0K
16:30 58.31 58.31 58.31 58.31 0.0K
16:31 58.29 58.29 58.29 58.29 0.0K
16:32 58.29 58.29 58.29 58.29 0.0K
16:33 58.30 58.30 58.30 58.30 0.0K
16:34 58.29 58.29 58.29 58.29 0.0K
16:35 58.29 58.29 58.29 58.29 0.0K
16:36 58.31 58.31 58.31 58.31 0.0K
16:37 58.31 58.31 58.31 58.31 0.0K
16:38 58.32 58.32 58.32 58.32 0.0K
16:39 58.32 58.32 58.32 58.32 0.0K
16:40 58.32 58.32 58.32 58.32 0.0K
16:41 58.32 58.32 58.32 58.32 0.0K
16:42 58.35 58.35 58.35 58.35 0.0K
16:43 58.35 58.35 58.35 58.35 0.0K
16:44 58.35 58.35 58.35 58.35 0.0K
16:45 58.36 58.36 58.36 58.36 0.0K
16:46 58.38 58.38 58.38 58.38 0.0K
16:47 58.36 58.36 58.36 58.36 0.0K
16:48 58.35 58.35 58.35 58.35 0.0K
16:49 58.35 58.35 58.35 58.35 0.0K
16:50 58.36 58.36 58.36 58.36 0.0K
16:51 58.39 58.39 58.39 58.39 0.0K
16:52 58.40 58.40 58.40 58.40 0.0K
16:53 58.41 58.41 58.41 58.41 0.0K
16:54 58.40 58.40 58.40 58.40 0.0K
16:55 58.42 58.42 58.42 58.42 0.0K
16:56 58.39 58.39 58.39 58.39 0.0K
16:57 58.38 58.38 58.38 58.38 0.0K
16:58 58.37 58.37 58.37 58.37 0.0K
16:59 58.36 58.36 58.36 58.36 0.0K
17:00 58.36 58.36 58.36 58.36 0.0K
17:01 58.39 58.39 58.39 58.39 0.0K
17:02 58.41 58.41 58.41 58.41 0.0K
17:03 58.42 58.42 58.42 58.42 0.0K
17:04 58.42 58.42 58.42 58.42 0.0K
17:05 58.40 58.40 58.40 58.40 0.0K
17:06 58.39 58.39 58.39 58.39 0.0K
17:07 58.39 58.39 58.39 58.39 0.0K
17:08 58.40 58.40 58.40 58.40 0.0K
17:09 58.39 58.39 58.39 58.39 0.0K
17:10 58.38 58.38 58.38 58.38 0.0K
17:11 58.39 58.39 58.39 58.39 0.0K
17:12 58.40 58.40 58.40 58.40 0.0K
17:13 58.41 58.41 58.41 58.41 0.0K
17:14 58.41 58.41 58.41 58.41 0.0K
17:15 58.42 58.42 58.42 58.42 0.0K
17:16 58.42 58.42 58.42 58.42 0.0K
17:17 58.43 58.43 58.43 58.43 0.0K
17:18 58.45 58.45 58.45 58.45 0.0K
17:19 58.46 58.46 58.46 58.46 0.0K
17:20 58.47 58.47 58.47 58.47 0.0K
17:21 58.46 58.46 58.46 58.46 0.0K
17:22 58.47 58.47 58.47 58.47 0.0K
17:23 58.47 58.47 58.47 58.47 0.0K
17:24 58.45 58.45 58.45 58.45 0.0K
17:25 58.43 58.43 58.43 58.43 0.0K
17:26 58.40 58.40 58.40 58.40 0.0K
17:27 58.39 58.39 58.39 58.39 0.0K
17:28 58.39 58.39 58.39 58.39 0.0K
17:29 58.40 58.40 58.40 58.40 0.0K
17:30 58.40 58.40 58.40 58.40 0.0K
17:31 58.39 58.39 58.39 58.39 0.0K
17:32 58.39 58.39 58.39 58.39 0.0K
17:33 58.39 58.39 58.39 58.39 0.0K
17:34 58.38 58.38 58.38 58.38 0.0K
17:35 58.39 58.39 58.39 58.39 0.0K
17:36 58.35 58.35 58.35 58.35 0.0K
17:37 58.35 58.35 58.35 58.35 0.0K
17:38 58.32 58.32 58.32 58.32 0.0K
17:39 58.33 58.33 58.33 58.33 0.0K
17:40 58.33 58.33 58.33 58.33 0.0K
17:41 58.32 58.32 58.32 58.32 0.0K
17:42 58.32 58.32 58.32 58.32 0.0K
17:43 58.31 58.31 58.31 58.31 0.0K
17:44 58.32 58.32 58.32 58.32 0.0K
17:45 58.32 58.32 58.32 58.32 0.0K
17:46 58.33 58.33 58.33 58.33 0.0K
17:47 58.32 58.32 58.32 58.32 0.0K
17:48 58.31 58.31 58.31 58.31 0.0K
17:49 58.30 58.30 58.30 58.30 0.0K
17:50 58.31 58.31 58.31 58.31 0.0K
17:51 58.31 58.31 58.31 58.31 0.0K
17:52 58.30 58.30 58.30 58.30 0.0K
17:53 58.30 58.30 58.30 58.30 0.0K
17:54 58.30 58.30 58.30 58.30 0.0K
17:55 58.30 58.30 58.30 58.30 0.0K
17:56 58.29 58.29 58.29 58.29 0.0K
17:57 58.29 58.29 58.29 58.29 0.0K
17:58 58.30 58.30 58.30 58.30 0.0K
17:59 58.30 58.30 58.30 58.30 0.0K
18:00 58.30 58.30 58.30 58.30 0.0K
18:01 58.28 58.28 58.28 58.28 0.0K
18:02 58.28 58.28 58.28 58.28 0.0K
18:03 58.29 58.29 58.29 58.29 0.0K
18:04 58.30 58.30 58.30 58.30 0.0K
18:05 58.30 58.30 58.30 58.30 0.0K
18:06 58.29 58.29 58.29 58.29 0.0K
18:07 58.27 58.27 58.27 58.27 0.0K
18:08 58.29 58.29 58.29 58.29 0.0K
18:09 58.28 58.28 58.28 58.28 0.0K
18:10 58.28 58.28 58.28 58.28 0.0K
18:11 58.27 58.27 58.27 58.27 0.0K
18:12 58.28 58.28 58.28 58.28 0.0K
18:13 58.27 58.27 58.27 58.27 0.0K
18:14 58.27 58.27 58.27 58.27 0.0K
18:15 58.26 58.26 58.26 58.26 0.0K
18:16 58.26 58.26 58.26 58.26 0.0K
18:17 58.27 58.27 58.27 58.27 0.0K
18:18 58.26 58.26 58.26 58.26 0.0K
18:19 58.25 58.25 58.25 58.25 0.0K
18:20 58.24 58.24 58.24 58.24 0.0K
18:21 58.24 58.24 58.24 58.24 0.0K
18:22 58.23 58.23 58.23 58.23 0.0K
18:23 58.20 58.20 58.20 58.20 0.0K
18:24 58.21 58.21 58.21 58.21 0.0K
18:25 58.21 58.21 58.21 58.21 0.0K
18:29 58.22 58.22 58.22 58.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available