OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 59.71 59.71 59.71 59.71 0.0K
10:02 59.75 59.75 59.75 59.75 0.0K
10:03 59.74 59.74 59.74 59.74 0.0K
10:04 59.74 59.74 59.74 59.74 0.0K
10:05 59.71 59.71 59.71 59.71 0.0K
10:06 59.68 59.68 59.68 59.68 0.0K
10:07 59.69 59.69 59.69 59.69 0.0K
10:08 59.70 59.70 59.70 59.70 0.0K
10:09 59.71 59.71 59.71 59.71 0.0K
10:10 59.68 59.68 59.68 59.68 0.0K
10:11 59.73 59.73 59.73 59.73 0.0K
10:12 59.76 59.76 59.76 59.76 0.0K
10:13 59.80 59.80 59.80 59.80 0.0K
10:14 59.81 59.81 59.81 59.81 0.0K
10:15 59.82 59.82 59.82 59.82 0.0K
10:16 59.83 59.83 59.83 59.83 0.0K
10:17 59.85 59.85 59.85 59.85 0.0K
10:18 59.87 59.87 59.87 59.87 0.0K
10:19 59.87 59.87 59.87 59.87 0.0K
10:20 59.87 59.87 59.87 59.87 0.0K
10:21 59.87 59.87 59.87 59.87 0.0K
10:22 59.87 59.87 59.87 59.87 0.0K
10:23 59.87 59.87 59.87 59.87 0.0K
10:24 59.88 59.88 59.88 59.88 0.0K
10:25 59.90 59.90 59.90 59.90 0.0K
10:26 59.89 59.89 59.89 59.89 0.0K
10:27 59.88 59.88 59.88 59.88 0.0K
10:28 59.88 59.88 59.88 59.88 0.0K
10:29 59.92 59.92 59.92 59.92 0.0K
10:30 59.90 59.90 59.90 59.90 0.0K
10:31 59.90 59.90 59.90 59.90 0.0K
10:32 59.91 59.91 59.91 59.91 0.0K
10:33 59.91 59.91 59.91 59.91 0.0K
10:34 59.92 59.92 59.92 59.92 0.0K
10:35 59.92 59.92 59.92 59.92 0.0K
10:36 59.94 59.94 59.94 59.94 0.0K
10:37 59.95 59.95 59.95 59.95 0.0K
10:38 59.95 59.95 59.95 59.95 0.0K
10:39 59.96 59.96 59.96 59.96 0.0K
10:40 59.95 59.95 59.95 59.95 0.0K
10:41 59.93 59.93 59.93 59.93 0.0K
10:42 59.93 59.93 59.93 59.93 0.0K
10:43 59.93 59.93 59.93 59.93 0.0K
10:44 59.94 59.94 59.94 59.94 0.0K
10:45 59.93 59.93 59.93 59.93 0.0K
10:46 59.93 59.93 59.93 59.93 0.0K
10:47 59.94 59.94 59.94 59.94 0.0K
10:48 59.94 59.94 59.94 59.94 0.0K
10:49 59.95 59.95 59.95 59.95 0.0K
10:50 59.93 59.93 59.93 59.93 0.0K
10:51 59.94 59.94 59.94 59.94 0.0K
10:52 59.94 59.94 59.94 59.94 0.0K
10:53 59.94 59.94 59.94 59.94 0.0K
10:54 59.95 59.95 59.95 59.95 0.0K
10:55 59.95 59.95 59.95 59.95 0.0K
10:56 59.95 59.95 59.95 59.95 0.0K
10:57 59.96 59.96 59.96 59.96 0.0K
10:58 59.93 59.93 59.93 59.93 0.0K
10:59 59.94 59.94 59.94 59.94 0.0K
11:00 59.94 59.94 59.94 59.94 0.0K
11:01 59.95 59.95 59.95 59.95 0.0K
11:02 59.96 59.96 59.96 59.96 0.0K
11:03 59.97 59.97 59.97 59.97 0.0K
11:04 59.98 59.98 59.98 59.98 0.0K
11:05 59.98 59.98 59.98 59.98 0.0K
11:06 59.99 59.99 59.99 59.99 0.0K
11:07 59.96 59.96 59.96 59.96 0.0K
11:08 59.97 59.97 59.97 59.97 0.0K
11:09 59.98 59.98 59.98 59.98 0.0K
11:10 59.97 59.97 59.97 59.97 0.0K
11:11 59.96 59.96 59.96 59.96 0.0K
11:12 59.95 59.95 59.95 59.95 0.0K
11:13 59.94 59.94 59.94 59.94 0.0K
11:14 59.94 59.94 59.94 59.94 0.0K
11:15 59.95 59.95 59.95 59.95 0.0K
11:16 59.96 59.96 59.96 59.96 0.0K
11:17 59.97 59.97 59.97 59.97 0.0K
11:18 59.99 59.99 59.99 59.99 0.0K
11:19 59.98 59.98 59.98 59.98 0.0K
11:20 59.96 59.96 59.96 59.96 0.0K
11:21 59.97 59.97 59.97 59.97 0.0K
11:22 59.98 59.98 59.98 59.98 0.0K
11:23 59.99 59.99 59.99 59.99 0.0K
11:24 59.98 59.98 59.98 59.98 0.0K
11:25 59.98 59.98 59.98 59.98 0.0K
11:26 59.99 59.99 59.99 59.99 0.0K
11:27 59.99 59.99 59.99 59.99 0.0K
11:28 59.98 59.98 59.98 59.98 0.0K
11:29 59.98 59.98 59.98 59.98 0.0K
11:30 59.99 59.99 59.99 59.99 0.0K
11:31 59.97 59.97 59.97 59.97 0.0K
11:32 59.95 59.95 59.95 59.95 0.0K
11:33 59.93 59.93 59.93 59.93 0.0K
11:34 59.95 59.95 59.95 59.95 0.0K
11:35 59.94 59.94 59.94 59.94 0.0K
11:36 59.94 59.94 59.94 59.94 0.0K
11:37 59.95 59.95 59.95 59.95 0.0K
11:38 59.97 59.97 59.97 59.97 0.0K
11:39 59.97 59.97 59.97 59.97 0.0K
11:40 59.98 59.98 59.98 59.98 0.0K
11:41 59.98 59.98 59.98 59.98 0.0K
11:42 59.99 59.99 59.99 59.99 0.0K
11:43 60.00 60.00 60.00 60.00 0.0K
11:44 60.00 60.00 60.00 60.00 0.0K
11:45 59.99 59.99 59.99 59.99 0.0K
11:46 60.01 60.01 60.01 60.01 0.0K
11:47 60.02 60.02 60.02 60.02 0.0K
11:48 60.04 60.04 60.04 60.04 0.0K
11:49 60.04 60.04 60.04 60.04 0.0K
11:50 60.03 60.03 60.03 60.03 0.0K
11:51 60.03 60.03 60.03 60.03 0.0K
11:52 60.02 60.02 60.02 60.02 0.0K
11:53 59.99 59.99 59.99 59.99 0.0K
11:54 60.01 60.01 60.01 60.01 0.0K
11:55 60.01 60.01 60.01 60.01 0.0K
11:56 60.02 60.02 60.02 60.02 0.0K
11:57 60.02 60.02 60.02 60.02 0.0K
11:58 60.04 60.04 60.04 60.04 0.0K
11:59 60.04 60.04 60.04 60.04 0.0K
12:00 60.03 60.03 60.03 60.03 0.0K
12:01 60.03 60.03 60.03 60.03 0.0K
12:02 60.05 60.05 60.05 60.05 0.0K
12:03 60.02 60.02 60.02 60.02 0.0K
12:04 60.01 60.01 60.01 60.01 0.0K
12:05 60.01 60.01 60.01 60.01 0.0K
12:06 60.01 60.01 60.01 60.01 0.0K
12:07 60.02 60.02 60.02 60.02 0.0K
12:08 60.04 60.04 60.04 60.04 0.0K
12:09 60.04 60.04 60.04 60.04 0.0K
12:10 60.03 60.03 60.03 60.03 0.0K
12:11 60.14 60.14 60.14 60.14 0.0K
12:12 60.15 60.15 60.15 60.15 0.0K
12:13 60.11 60.11 60.11 60.11 0.0K
12:14 60.08 60.08 60.08 60.08 0.0K
12:15 60.07 60.07 60.07 60.07 0.0K
12:16 60.07 60.07 60.07 60.07 0.0K
12:17 60.06 60.06 60.06 60.06 0.0K
12:18 60.06 60.06 60.06 60.06 0.0K
12:19 60.04 60.04 60.04 60.04 0.0K
12:20 60.06 60.06 60.06 60.06 0.0K
12:21 60.06 60.06 60.06 60.06 0.0K
12:22 60.06 60.06 60.06 60.06 0.0K
12:23 60.06 60.06 60.06 60.06 0.0K
12:24 60.08 60.08 60.08 60.08 0.0K
12:25 60.07 60.07 60.07 60.07 0.0K
12:26 60.09 60.09 60.09 60.09 0.0K
12:27 60.09 60.09 60.09 60.09 0.0K
12:28 60.09 60.09 60.09 60.09 0.0K
12:29 60.07 60.07 60.07 60.07 0.0K
12:30 60.08 60.08 60.08 60.08 0.0K
12:31 60.08 60.08 60.08 60.08 0.0K
12:32 60.08 60.08 60.08 60.08 0.0K
12:33 60.08 60.08 60.08 60.08 0.0K
12:34 60.08 60.08 60.08 60.08 0.0K
12:35 60.08 60.08 60.08 60.08 0.0K
12:36 60.06 60.06 60.06 60.06 0.0K
12:37 60.06 60.06 60.06 60.06 0.0K
12:38 60.08 60.08 60.08 60.08 0.0K
12:39 60.08 60.08 60.08 60.08 0.0K
12:40 60.10 60.10 60.10 60.10 0.0K
12:41 60.10 60.10 60.10 60.10 0.0K
12:42 60.12 60.12 60.12 60.12 0.0K
12:43 60.11 60.11 60.11 60.11 0.0K
12:44 60.11 60.11 60.11 60.11 0.0K
12:45 60.11 60.11 60.11 60.11 0.0K
12:46 60.09 60.09 60.09 60.09 0.0K
12:47 60.09 60.09 60.09 60.09 0.0K
12:48 60.08 60.08 60.08 60.08 0.0K
12:49 60.07 60.07 60.07 60.07 0.0K
12:50 60.07 60.07 60.07 60.07 0.0K
12:51 60.06 60.06 60.06 60.06 0.0K
12:52 60.06 60.06 60.06 60.06 0.0K
12:53 60.06 60.06 60.06 60.06 0.0K
12:54 60.07 60.07 60.07 60.07 0.0K
12:55 60.06 60.06 60.06 60.06 0.0K
12:56 60.07 60.07 60.07 60.07 0.0K
12:57 60.07 60.07 60.07 60.07 0.0K
12:58 60.07 60.07 60.07 60.07 0.0K
12:59 60.07 60.07 60.07 60.07 0.0K
13:00 60.07 60.07 60.07 60.07 0.0K
13:01 60.06 60.06 60.06 60.06 0.0K
13:02 60.06 60.06 60.06 60.06 0.0K
13:03 60.04 60.04 60.04 60.04 0.0K
13:04 60.04 60.04 60.04 60.04 0.0K
13:05 60.03 60.03 60.03 60.03 0.0K
13:06 60.03 60.03 60.03 60.03 0.0K
13:07 60.03 60.03 60.03 60.03 0.0K
13:08 60.02 60.02 60.02 60.02 0.0K
13:09 60.00 60.00 60.00 60.00 0.0K
13:10 60.01 60.01 60.01 60.01 0.0K
13:11 60.01 60.01 60.01 60.01 0.0K
13:12 60.00 60.00 60.00 60.00 0.0K
13:13 59.99 59.99 59.99 59.99 0.0K
13:14 60.00 60.00 60.00 60.00 0.0K
13:15 60.00 60.00 60.00 60.00 0.0K
13:16 60.00 60.00 60.00 60.00 0.0K
13:17 59.99 59.99 59.99 59.99 0.0K
13:18 60.01 60.01 60.01 60.01 0.0K
13:19 60.01 60.01 60.01 60.01 0.0K
13:20 60.00 60.00 60.00 60.00 0.0K
13:21 59.99 59.99 59.99 59.99 0.0K
13:22 59.99 59.99 59.99 59.99 0.0K
13:23 60.00 60.00 60.00 60.00 0.0K
13:24 59.98 59.98 59.98 59.98 0.0K
13:25 59.98 59.98 59.98 59.98 0.0K
13:26 59.99 59.99 59.99 59.99 0.0K
13:27 59.97 59.97 59.97 59.97 0.0K
13:28 59.97 59.97 59.97 59.97 0.0K
13:29 59.96 59.96 59.96 59.96 0.0K
13:30 59.97 59.97 59.97 59.97 0.0K
13:31 59.96 59.96 59.96 59.96 0.0K
13:32 59.96 59.96 59.96 59.96 0.0K
13:33 59.95 59.95 59.95 59.95 0.0K
13:34 59.96 59.96 59.96 59.96 0.0K
13:35 59.96 59.96 59.96 59.96 0.0K
13:36 59.96 59.96 59.96 59.96 0.0K
13:37 59.96 59.96 59.96 59.96 0.0K
13:38 59.97 59.97 59.97 59.97 0.0K
13:39 59.97 59.97 59.97 59.97 0.0K
13:40 59.97 59.97 59.97 59.97 0.0K
13:41 59.96 59.96 59.96 59.96 0.0K
13:42 59.96 59.96 59.96 59.96 0.0K
13:43 59.97 59.97 59.97 59.97 0.0K
13:44 59.97 59.97 59.97 59.97 0.0K
13:45 59.97 59.97 59.97 59.97 0.0K
13:46 59.96 59.96 59.96 59.96 0.0K
13:47 59.96 59.96 59.96 59.96 0.0K
13:48 59.96 59.96 59.96 59.96 0.0K
13:49 59.97 59.97 59.97 59.97 0.0K
13:50 59.97 59.97 59.97 59.97 0.0K
13:51 59.98 59.98 59.98 59.98 0.0K
13:52 59.98 59.98 59.98 59.98 0.0K
13:53 59.99 59.99 59.99 59.99 0.0K
13:54 59.98 59.98 59.98 59.98 0.0K
13:55 59.98 59.98 59.98 59.98 0.0K
13:56 59.99 59.99 59.99 59.99 0.0K
13:57 59.99 59.99 59.99 59.99 0.0K
13:58 59.99 59.99 59.99 59.99 0.0K
13:59 59.98 59.98 59.98 59.98 0.0K
14:00 59.99 59.99 59.99 59.99 0.0K
14:01 59.99 59.99 59.99 59.99 0.0K
14:02 59.97 59.97 59.97 59.97 0.0K
14:03 59.97 59.97 59.97 59.97 0.0K
14:04 59.98 59.98 59.98 59.98 0.0K
14:05 59.98 59.98 59.98 59.98 0.0K
14:06 59.98 59.98 59.98 59.98 0.0K
14:07 59.98 59.98 59.98 59.98 0.0K
14:08 59.98 59.98 59.98 59.98 0.0K
14:09 59.98 59.98 59.98 59.98 0.0K
14:10 59.98 59.98 59.98 59.98 0.0K
14:11 59.98 59.98 59.98 59.98 0.0K
14:12 59.98 59.98 59.98 59.98 0.0K
14:13 59.97 59.97 59.97 59.97 0.0K
14:14 59.98 59.98 59.98 59.98 0.0K
14:15 59.98 59.98 59.98 59.98 0.0K
14:16 59.98 59.98 59.98 59.98 0.0K
14:17 59.98 59.98 59.98 59.98 0.0K
14:18 59.96 59.96 59.96 59.96 0.0K
14:19 59.96 59.96 59.96 59.96 0.0K
14:20 59.95 59.95 59.95 59.95 0.0K
14:21 59.95 59.95 59.95 59.95 0.0K
14:22 59.95 59.95 59.95 59.95 0.0K
14:23 59.95 59.95 59.95 59.95 0.0K
14:24 59.95 59.95 59.95 59.95 0.0K
14:25 59.96 59.96 59.96 59.96 0.0K
14:26 59.96 59.96 59.96 59.96 0.0K
14:27 59.96 59.96 59.96 59.96 0.0K
14:28 59.95 59.95 59.95 59.95 0.0K
14:29 59.95 59.95 59.95 59.95 0.0K
14:30 59.95 59.95 59.95 59.95 0.0K
14:31 59.94 59.94 59.94 59.94 0.0K
14:32 59.94 59.94 59.94 59.94 0.0K
14:33 59.96 59.96 59.96 59.96 0.0K
14:34 59.96 59.96 59.96 59.96 0.0K
14:35 59.95 59.95 59.95 59.95 0.0K
14:36 59.95 59.95 59.95 59.95 0.0K
14:37 59.95 59.95 59.95 59.95 0.0K
14:38 59.93 59.93 59.93 59.93 0.0K
14:39 59.93 59.93 59.93 59.93 0.0K
14:40 59.94 59.94 59.94 59.94 0.0K
14:41 59.95 59.95 59.95 59.95 0.0K
14:42 59.96 59.96 59.96 59.96 0.0K
14:43 59.97 59.97 59.97 59.97 0.0K
14:44 59.97 59.97 59.97 59.97 0.0K
14:45 59.98 59.98 59.98 59.98 0.0K
14:46 59.98 59.98 59.98 59.98 0.0K
14:47 59.99 59.99 59.99 59.99 0.0K
14:48 59.98 59.98 59.98 59.98 0.0K
14:49 59.98 59.98 59.98 59.98 0.0K
14:50 60.00 60.00 60.00 60.00 0.0K
14:51 60.00 60.00 60.00 60.00 0.0K
14:52 60.00 60.00 60.00 60.00 0.0K
14:53 60.01 60.01 60.01 60.01 0.0K
14:54 60.01 60.01 60.01 60.01 0.0K
14:55 60.01 60.01 60.01 60.01 0.0K
14:56 60.01 60.01 60.01 60.01 0.0K
14:57 60.03 60.03 60.03 60.03 0.0K
14:58 60.04 60.04 60.04 60.04 0.0K
14:59 60.04 60.04 60.04 60.04 0.0K
15:00 60.05 60.05 60.05 60.05 0.0K
15:01 60.05 60.05 60.05 60.05 0.0K
15:02 60.05 60.05 60.05 60.05 0.0K
15:03 60.05 60.05 60.05 60.05 0.0K
15:04 60.05 60.05 60.05 60.05 0.0K
15:05 60.05 60.05 60.05 60.05 0.0K
15:06 60.05 60.05 60.05 60.05 0.0K
15:07 60.05 60.05 60.05 60.05 0.0K
15:08 60.04 60.04 60.04 60.04 0.0K
15:09 60.03 60.03 60.03 60.03 0.0K
15:10 60.02 60.02 60.02 60.02 0.0K
15:11 60.03 60.03 60.03 60.03 0.0K
15:12 60.02 60.02 60.02 60.02 0.0K
15:13 60.02 60.02 60.02 60.02 0.0K
15:14 60.02 60.02 60.02 60.02 0.0K
15:15 60.02 60.02 60.02 60.02 0.0K
15:16 60.02 60.02 60.02 60.02 0.0K
15:17 60.01 60.01 60.01 60.01 0.0K
15:18 60.02 60.02 60.02 60.02 0.0K
15:19 60.01 60.01 60.01 60.01 0.0K
15:20 60.01 60.01 60.01 60.01 0.0K
15:21 60.02 60.02 60.02 60.02 0.0K
15:22 60.01 60.01 60.01 60.01 0.0K
15:23 60.01 60.01 60.01 60.01 0.0K
15:24 60.01 60.01 60.01 60.01 0.0K
15:25 60.01 60.01 60.01 60.01 0.0K
15:26 60.01 60.01 60.01 60.01 0.0K
15:27 60.03 60.03 60.03 60.03 0.0K
15:28 60.03 60.03 60.03 60.03 0.0K
15:29 60.04 60.04 60.04 60.04 0.0K
15:30 60.03 60.03 60.03 60.03 0.0K
15:31 60.03 60.03 60.03 60.03 0.0K
15:32 60.03 60.03 60.03 60.03 0.0K
15:33 60.02 60.02 60.02 60.02 0.0K
15:34 60.02 60.02 60.02 60.02 0.0K
15:35 60.02 60.02 60.02 60.02 0.0K
15:36 60.02 60.02 60.02 60.02 0.0K
15:37 60.01 60.01 60.01 60.01 0.0K
15:38 60.01 60.01 60.01 60.01 0.0K
15:39 60.01 60.01 60.01 60.01 0.0K
15:40 60.01 60.01 60.01 60.01 0.0K
15:41 60.01 60.01 60.01 60.01 0.0K
15:42 60.02 60.02 60.02 60.02 0.0K
15:43 60.03 60.03 60.03 60.03 0.0K
15:44 60.04 60.04 60.04 60.04 0.0K
15:45 60.03 60.03 60.03 60.03 0.0K
15:46 60.04 60.04 60.04 60.04 0.0K
15:47 60.04 60.04 60.04 60.04 0.0K
15:48 60.04 60.04 60.04 60.04 0.0K
15:49 60.03 60.03 60.03 60.03 0.0K
15:50 60.03 60.03 60.03 60.03 0.0K
15:51 60.03 60.03 60.03 60.03 0.0K
15:52 60.05 60.05 60.05 60.05 0.0K
15:53 60.06 60.06 60.06 60.06 0.0K
15:54 60.07 60.07 60.07 60.07 0.0K
15:55 60.07 60.07 60.07 60.07 0.0K
15:56 60.07 60.07 60.07 60.07 0.0K
15:57 60.06 60.06 60.06 60.06 0.0K
15:58 60.06 60.06 60.06 60.06 0.0K
15:59 60.07 60.07 60.07 60.07 0.0K
16:00 60.06 60.06 60.06 60.06 0.0K
16:01 60.07 60.07 60.07 60.07 0.0K
16:02 60.06 60.06 60.06 60.06 0.0K
16:03 60.07 60.07 60.07 60.07 0.0K
16:04 60.07 60.07 60.07 60.07 0.0K
16:05 60.05 60.05 60.05 60.05 0.0K
16:06 60.06 60.06 60.06 60.06 0.0K
16:07 60.05 60.05 60.05 60.05 0.0K
16:08 60.06 60.06 60.06 60.06 0.0K
16:09 60.07 60.07 60.07 60.07 0.0K
16:10 60.08 60.08 60.08 60.08 0.0K
16:11 60.09 60.09 60.09 60.09 0.0K
16:12 60.08 60.08 60.08 60.08 0.0K
16:13 60.07 60.07 60.07 60.07 0.0K
16:14 60.07 60.07 60.07 60.07 0.0K
16:15 60.08 60.08 60.08 60.08 0.0K
16:16 60.08 60.08 60.08 60.08 0.0K
16:17 60.08 60.08 60.08 60.08 0.0K
16:18 60.07 60.07 60.07 60.07 0.0K
16:19 60.08 60.08 60.08 60.08 0.0K
16:20 60.08 60.08 60.08 60.08 0.0K
16:21 60.08 60.08 60.08 60.08 0.0K
16:22 60.08 60.08 60.08 60.08 0.0K
16:23 60.09 60.09 60.09 60.09 0.0K
16:24 60.10 60.10 60.10 60.10 0.0K
16:25 60.10 60.10 60.10 60.10 0.0K
16:26 60.10 60.10 60.10 60.10 0.0K
16:27 60.10 60.10 60.10 60.10 0.0K
16:28 60.08 60.08 60.08 60.08 0.0K
16:29 60.08 60.08 60.08 60.08 0.0K
16:30 60.09 60.09 60.09 60.09 0.0K
16:31 60.08 60.08 60.08 60.08 0.0K
16:32 60.09 60.09 60.09 60.09 0.0K
16:33 60.08 60.08 60.08 60.08 0.0K
16:34 60.08 60.08 60.08 60.08 0.0K
16:35 60.09 60.09 60.09 60.09 0.0K
16:36 60.10 60.10 60.10 60.10 0.0K
16:37 60.13 60.13 60.13 60.13 0.0K
16:38 60.15 60.15 60.15 60.15 0.0K
16:39 60.14 60.14 60.14 60.14 0.0K
16:40 60.12 60.12 60.12 60.12 0.0K
16:41 60.12 60.12 60.12 60.12 0.0K
16:42 60.13 60.13 60.13 60.13 0.0K
16:43 60.14 60.14 60.14 60.14 0.0K
16:44 60.14 60.14 60.14 60.14 0.0K
16:45 60.15 60.15 60.15 60.15 0.0K
16:46 60.16 60.16 60.16 60.16 0.0K
16:47 60.17 60.17 60.17 60.17 0.0K
16:48 60.16 60.16 60.16 60.16 0.0K
16:49 60.15 60.15 60.15 60.15 0.0K
16:50 60.16 60.16 60.16 60.16 0.0K
16:51 60.16 60.16 60.16 60.16 0.0K
16:52 60.16 60.16 60.16 60.16 0.0K
16:53 60.16 60.16 60.16 60.16 0.0K
16:54 60.15 60.15 60.15 60.15 0.0K
16:55 60.16 60.16 60.16 60.16 0.0K
16:56 60.16 60.16 60.16 60.16 0.0K
16:57 60.15 60.15 60.15 60.15 0.0K
16:58 60.16 60.16 60.16 60.16 0.0K
16:59 60.16 60.16 60.16 60.16 0.0K
17:00 60.14 60.14 60.14 60.14 0.0K
17:01 60.13 60.13 60.13 60.13 0.0K
17:02 60.12 60.12 60.12 60.12 0.0K
17:03 60.10 60.10 60.10 60.10 0.0K
17:04 60.10 60.10 60.10 60.10 0.0K
17:05 60.11 60.11 60.11 60.11 0.0K
17:06 60.12 60.12 60.12 60.12 0.0K
17:07 60.11 60.11 60.11 60.11 0.0K
17:08 60.12 60.12 60.12 60.12 0.0K
17:09 60.14 60.14 60.14 60.14 0.0K
17:10 60.16 60.16 60.16 60.16 0.0K
17:11 60.16 60.16 60.16 60.16 0.0K
17:12 60.16 60.16 60.16 60.16 0.0K
17:13 60.16 60.16 60.16 60.16 0.0K
17:14 60.16 60.16 60.16 60.16 0.0K
17:15 60.14 60.14 60.14 60.14 0.0K
17:16 60.15 60.15 60.15 60.15 0.0K
17:17 60.16 60.16 60.16 60.16 0.0K
17:18 60.17 60.17 60.17 60.17 0.0K
17:19 60.18 60.18 60.18 60.18 0.0K
17:20 60.18 60.18 60.18 60.18 0.0K
17:21 60.17 60.17 60.17 60.17 0.0K
17:22 60.17 60.17 60.17 60.17 0.0K
17:23 60.17 60.17 60.17 60.17 0.0K
17:24 60.18 60.18 60.18 60.18 0.0K
17:25 60.18 60.18 60.18 60.18 0.0K
17:26 60.19 60.19 60.19 60.19 0.0K
17:27 60.19 60.19 60.19 60.19 0.0K
17:28 60.20 60.20 60.20 60.20 0.0K
17:29 60.20 60.20 60.20 60.20 0.0K
17:30 60.19 60.19 60.19 60.19 0.0K
17:31 60.20 60.20 60.20 60.20 0.0K
17:32 60.20 60.20 60.20 60.20 0.0K
17:33 60.20 60.20 60.20 60.20 0.0K
17:34 60.21 60.21 60.21 60.21 0.0K
17:35 60.21 60.21 60.21 60.21 0.0K
17:36 60.21 60.21 60.21 60.21 0.0K
17:37 60.19 60.19 60.19 60.19 0.0K
17:38 60.20 60.20 60.20 60.20 0.0K
17:39 60.20 60.20 60.20 60.20 0.0K
17:40 60.22 60.22 60.22 60.22 0.0K
17:41 60.23 60.23 60.23 60.23 0.0K
17:42 60.23 60.23 60.23 60.23 0.0K
17:43 60.22 60.22 60.22 60.22 0.0K
17:44 60.23 60.23 60.23 60.23 0.0K
17:45 60.22 60.22 60.22 60.22 0.0K
17:46 60.23 60.23 60.23 60.23 0.0K
17:47 60.24 60.24 60.24 60.24 0.0K
17:48 60.26 60.26 60.26 60.26 0.0K
17:49 60.27 60.27 60.27 60.27 0.0K
17:50 60.27 60.27 60.27 60.27 0.0K
17:51 60.26 60.26 60.26 60.26 0.0K
17:52 60.25 60.25 60.25 60.25 0.0K
17:53 60.25 60.25 60.25 60.25 0.0K
17:54 60.25 60.25 60.25 60.25 0.0K
17:55 60.24 60.24 60.24 60.24 0.0K
17:56 60.25 60.25 60.25 60.25 0.0K
17:57 60.24 60.24 60.24 60.24 0.0K
17:58 60.24 60.24 60.24 60.24 0.0K
17:59 60.24 60.24 60.24 60.24 0.0K
18:00 60.24 60.24 60.24 60.24 0.0K
18:01 60.25 60.25 60.25 60.25 0.0K
18:02 60.25 60.25 60.25 60.25 0.0K
18:03 60.24 60.24 60.24 60.24 0.0K
18:04 60.24 60.24 60.24 60.24 0.0K
18:05 60.24 60.24 60.24 60.24 0.0K
18:06 60.24 60.24 60.24 60.24 0.0K
18:07 60.25 60.25 60.25 60.25 0.0K
18:08 60.24 60.24 60.24 60.24 0.0K
18:09 60.22 60.22 60.22 60.22 0.0K
18:10 60.21 60.21 60.21 60.21 0.0K
18:11 60.22 60.22 60.22 60.22 0.0K
18:12 60.22 60.22 60.22 60.22 0.0K
18:13 60.22 60.22 60.22 60.22 0.0K
18:14 60.21 60.21 60.21 60.21 0.0K
18:15 60.20 60.20 60.20 60.20 0.0K
18:16 60.18 60.18 60.18 60.18 0.0K
18:17 60.18 60.18 60.18 60.18 0.0K
18:18 60.16 60.16 60.16 60.16 0.0K
18:19 60.16 60.16 60.16 60.16 0.0K
18:20 60.14 60.14 60.14 60.14 0.0K
18:21 60.15 60.15 60.15 60.15 0.0K
18:22 60.15 60.15 60.15 60.15 0.0K
18:23 60.15 60.15 60.15 60.15 0.0K
18:24 60.16 60.16 60.16 60.16 0.0K
18:25 60.17 60.17 60.17 60.17 0.0K
18:29 60.07 60.07 60.07 60.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available