Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki 25 Dividend Point
OMXH25DVP
🏛️
finland
→
167.44
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-14
2025-03-13
2025-03-12
2025-03-11
2025-03-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
206.25
2024-12-12
Historical Low
2.05
2023-01-30
Volume Extremes
Volume Peak
-
2025-01-13
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
11.1%
Start: 2015-02-24
Fall Proportion
0.3%
Total2274Trading Days
Daily Change Extremes
Max Daily Gain
+825.85%
2023-01-31
Max Daily Loss
-99.00%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+1,200.00%
2021-03
Max Monthly Loss
0.00%
2015-02
Related Stocks
Software & Computer Services PI
HX101010PI
2483.6000
Helsinki Food & Beverage
HX4510PI
901.0800
OMX Helsinki 25
OMXH25
5016.5800
Helsinki Utilities
HX65PI
816.8000
Industrial Metals & Mining PI
HX551020PI
257.5000
Health Care PI
HX20PI
2778.6100
Real Estate Investment & Services PI
HX351010PI
794.5200
Helsinki Forestry & Paper
HX551010PI
1501.5900
OMX Helsinki
OMXHPI
11021.0200
Helsinki Personal Goods
HX402040PI
3358.3200
Hot Stocks
Health Care PI
HX20PI
2778.6100
Helsinki Telecommunications
HX15PI
2579.8200
Helsinki Oil & Gas
HX60PI
4516.6500
Helsinki Utilities
HX65PI
816.8000
Helsinki Insurance
HX3030PI
2395.5600
Helsinki Financials
HX30PI
2528.6100
Helsinki Banks
HX3010PI
2071.0500
Helsinki Travel & Leisure
HX4050PI
506.0800
OMX Helsinki Large Cap PI
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield
OMXHBGI
167.3300