Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Financial Services PI
HX302020PI
🏛️
finland
→
3,493.56
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-19
2024-11-18
2024-11-15
2024-11-14
2024-11-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,288.67
2021-09-03
Historical Low
865.59
2015-01-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.50%
2025-02-13
Max Daily Loss
-14.89%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.87%
2015-01
Max Monthly Loss
-19.64%
2020-03
Related Stocks
OMX Helsinki Benchmark
OMXHBPI
60.2400
FTSE Finland
FTWIFINE
903.2500
Helsinki Ind. Transportation
HX502060PI
3384.0700
Helsinki Oil & Gas
HX60PI
4462.5300
Helsinki Industrial Engineering
HX502040PI
2050.7300
OMX Helsinki 25 Expiration
OMXH25EXP
5054.8100
OMX Helsinki Large Cap PI
OMXHLCPI
121.3600
Real Estate Investment & Services PI
HX351010PI
788.1900
OMX Helsinki Nonlife Insurance PI
HX303020PI
2453.5200
Fixed Line Telecommunications PI
HX151020PI
3044.2300
Hot Stocks
Health Care PI
HX20PI
2805.7100
Helsinki Insurance
HX3030PI
2425.7800
Industrial Goods & Services PI
HX5020PI
2366.1800
Helsinki Industrials
HX50PI
2180.4700
Helsinki Technology
HX10PI
914.4000
Helsinki Construction & Materials
HX5010PI
915.1100
Helsinki Telecommunications
HX15PI
2592.6500
OMX Helsinki 25 Expiration
OMXH25EXP
5032.7200
OMX Helsinki 25
OMXH25
5030.4200
OMX Helsinki 25 Growth
OMXH25GI
8136.3500