Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Financial Services PI
HX302020PI
🏛️
finland
→
3,497.91
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-25
2025-06-24
2025-06-23
2025-06-20
2025-06-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,288.67
2021-09-03
Historical Low
865.59
2015-01-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.50%
2025-02-13
Max Daily Loss
-14.89%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.87%
2015-01
Max Monthly Loss
-19.64%
2020-03
Related Stocks
Helsinki Insurance
HX3030PI
2418.8400
Helsinki Banks
HX3010PI
2072.9700
OMX Helsinki 25
OMXH25
5028.2700
OMX Helsinki 15
OMXH15
1288.1600
Helsinki Media
HX4030PI
1023.6100
Household Goods & Home Construction PI
HX402020PI
813.9000
OMX Helsinki Cap Gross
OMXHCAPGI
30707.2900
Helsinki General Retailers
HX404010PI
495.6500
Industrial Metals & Mining PI
HX551020PI
222.9600
Industrial Goods & Services PI
HX5020PI
2370.4500
Hot Stocks
Helsinki Basic Resources
HX5510PI
1111.5400
Helsinki Oil & Gas
HX60PI
4433.4000
Helsinki Basic Materials GI
HX55GI
1998.5700
Helsinki Basic Materials
HX55PI
1157.4000
Helsinki Construction & Materials
HX5010PI
914.0800
Helsinki Automobiles & Parts
HX4010PI
250.6600
Helsinki Travel & Leisure
HX4050PI
510.5100
Helsinki Utilities
HX65PI
812.7200
Helsinki Telecommunications
HX15PI
2528.4100
Helsinki Media
HX4030PI
1023.6100