Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Financial Services PI
HX302020PI
🏛️
finland
→
3,497.91
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,288.67
2021-09-03
Historical Low
865.59
2015-01-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.50%
2025-02-13
Max Daily Loss
-14.89%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.87%
2015-01
Max Monthly Loss
-19.64%
2020-03
Related Stocks
Fixed Line Telecommunications PI
HX151020PI
3065.8400
OMX Helsinki Nonlife Insurance PI
HX303020PI
2422.3100
Electronic & Electrical Equipment PI
HX502020PI
3259.7400
OMX Helsinki Small Cap PI
OMXHSCPI
531.9800
Helsinki Automobiles & Parts
HX4010PI
247.1900
OMX Helsinki Benchmark Yield
OMXHBGI
167.4300
Helsinki Construction & Materials
HX5010PI
920.7000
Helsinki Telecommunications
HX15PI
2523.6300
Helsinki Utilities
HX65PI
803.3500
OMX Helsinki 25 Expiration
OMXH25EXP
5006.3800
Hot Stocks
Helsinki Telecommunications
HX15PI
2523.6300
Helsinki Real Estate
HX35PI
821.3400
Health Care PI
HX20PI
2652.6700
Helsinki Technology
HX10PI
904.1100
Helsinki Utilities
HX65PI
803.3500
Industrial Goods & Services PI
HX5020PI
2386.8000
Helsinki Industrials
HX50PI
2199.3500
Helsinki Construction & Materials
HX5010PI
920.7000
OMX Helsinki Benchmark CAP
OMXHBCAPPI
215.3500
OMX Helsinki Benchmark CAP Gross
OMXHBCAPGI
680.9000