OMX Helsinki Mid Cap

OMXHMCPI
🏛️ finland →
408.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 414.91 414.91 414.91 414.91 0.0K
10:01 415.06 415.06 415.06 415.06 0.0K
10:02 415.13 415.13 415.13 415.13 0.0K
10:03 415.14 415.14 415.14 415.14 0.0K
10:04 415.02 415.02 415.02 415.02 0.0K
10:05 415.00 415.00 415.00 415.00 0.0K
10:06 414.87 414.87 414.87 414.87 0.0K
10:07 414.80 414.80 414.80 414.80 0.0K
10:08 414.39 414.39 414.39 414.39 0.0K
10:09 414.40 414.40 414.40 414.40 0.0K
10:10 414.41 414.41 414.41 414.41 0.0K
10:11 414.36 414.36 414.36 414.36 0.0K
10:12 414.33 414.33 414.33 414.33 0.0K
10:13 414.35 414.35 414.35 414.35 0.0K
10:14 414.47 414.47 414.47 414.47 0.0K
10:15 414.38 414.38 414.38 414.38 0.0K
10:16 414.43 414.43 414.43 414.43 0.0K
10:17 414.18 414.18 414.18 414.18 0.0K
10:18 414.17 414.17 414.17 414.17 0.0K
10:19 414.13 414.13 414.13 414.13 0.0K
10:20 414.16 414.16 414.16 414.16 0.0K
10:21 414.33 414.33 414.33 414.33 0.0K
10:22 414.41 414.41 414.41 414.41 0.0K
10:23 414.46 414.46 414.46 414.46 0.0K
10:24 414.47 414.47 414.47 414.47 0.0K
10:25 414.51 414.51 414.51 414.51 0.0K
10:26 414.51 414.51 414.51 414.51 0.0K
10:27 414.50 414.50 414.50 414.50 0.0K
10:28 414.55 414.55 414.55 414.55 0.0K
10:29 414.61 414.61 414.61 414.61 0.0K
10:30 414.50 414.50 414.50 414.50 0.0K
10:31 414.62 414.62 414.62 414.62 0.0K
10:32 414.66 414.66 414.66 414.66 0.0K
10:33 415.02 415.02 415.02 415.02 0.0K
10:34 414.98 414.98 414.98 414.98 0.0K
10:35 414.98 414.98 414.98 414.98 0.0K
10:36 414.92 414.92 414.92 414.92 0.0K
10:37 414.89 414.89 414.89 414.89 0.0K
10:38 414.96 414.96 414.96 414.96 0.0K
10:39 415.13 415.13 415.13 415.13 0.0K
10:40 415.23 415.23 415.23 415.23 0.0K
10:41 415.23 415.23 415.23 415.23 0.0K
10:42 415.27 415.27 415.27 415.27 0.0K
10:43 415.22 415.22 415.22 415.22 0.0K
10:44 415.12 415.12 415.12 415.12 0.0K
10:45 415.08 415.08 415.08 415.08 0.0K
10:46 415.08 415.08 415.08 415.08 0.0K
10:47 415.00 415.00 415.00 415.00 0.0K
10:48 415.01 415.01 415.01 415.01 0.0K
10:49 414.95 414.95 414.95 414.95 0.0K
10:50 414.94 414.94 414.94 414.94 0.0K
10:51 414.93 414.93 414.93 414.93 0.0K
10:52 415.08 415.08 415.08 415.08 0.0K
10:53 415.01 415.01 415.01 415.01 0.0K
10:54 415.15 415.15 415.15 415.15 0.0K
10:55 415.16 415.16 415.16 415.16 0.0K
10:56 415.20 415.20 415.20 415.20 0.0K
10:57 415.20 415.20 415.20 415.20 0.0K
10:58 415.23 415.23 415.23 415.23 0.0K
10:59 415.23 415.23 415.23 415.23 0.0K
11:00 415.29 415.29 415.29 415.29 0.0K
11:01 415.34 415.34 415.34 415.34 0.0K
11:02 415.38 415.38 415.38 415.38 0.0K
11:03 415.36 415.36 415.36 415.36 0.0K
11:04 415.37 415.37 415.37 415.37 0.0K
11:05 415.38 415.38 415.38 415.38 0.0K
11:06 415.38 415.38 415.38 415.38 0.0K
11:07 415.29 415.29 415.29 415.29 0.0K
11:08 415.32 415.32 415.32 415.32 0.0K
11:09 415.25 415.25 415.25 415.25 0.0K
11:10 415.19 415.19 415.19 415.19 0.0K
11:11 415.10 415.10 415.10 415.10 0.0K
11:12 415.19 415.19 415.19 415.19 0.0K
11:13 415.14 415.14 415.14 415.14 0.0K
11:14 415.17 415.17 415.17 415.17 0.0K
11:15 415.16 415.16 415.16 415.16 0.0K
11:16 415.15 415.15 415.15 415.15 0.0K
11:17 415.11 415.11 415.11 415.11 0.0K
11:18 415.15 415.15 415.15 415.15 0.0K
11:19 415.10 415.10 415.10 415.10 0.0K
11:20 415.09 415.09 415.09 415.09 0.0K
11:21 415.11 415.11 415.11 415.11 0.0K
11:22 415.08 415.08 415.08 415.08 0.0K
11:23 415.03 415.03 415.03 415.03 0.0K
11:24 415.09 415.09 415.09 415.09 0.0K
11:25 415.06 415.06 415.06 415.06 0.0K
11:26 415.11 415.11 415.11 415.11 0.0K
11:27 415.09 415.09 415.09 415.09 0.0K
11:28 414.80 414.80 414.80 414.80 0.0K
11:29 414.82 414.82 414.82 414.82 0.0K
11:30 414.77 414.77 414.77 414.77 0.0K
11:31 414.75 414.75 414.75 414.75 0.0K
11:32 415.10 415.10 415.10 415.10 0.0K
11:33 415.06 415.06 415.06 415.06 0.0K
11:34 415.00 415.00 415.00 415.00 0.0K
11:35 415.02 415.02 415.02 415.02 0.0K
11:36 415.00 415.00 415.00 415.00 0.0K
11:37 414.95 414.95 414.95 414.95 0.0K
11:38 415.03 415.03 415.03 415.03 0.0K
11:39 415.00 415.00 415.00 415.00 0.0K
11:40 414.94 414.94 414.94 414.94 0.0K
11:41 414.89 414.89 414.89 414.89 0.0K
11:42 414.81 414.81 414.81 414.81 0.0K
11:43 414.74 414.74 414.74 414.74 0.0K
11:44 414.69 414.69 414.69 414.69 0.0K
11:46 414.72 414.72 414.72 414.72 0.0K
11:47 414.75 414.75 414.75 414.75 0.0K
11:48 414.72 414.72 414.72 414.72 0.0K
11:49 414.78 414.78 414.78 414.78 0.0K
11:50 414.76 414.76 414.76 414.76 0.0K
11:51 414.74 414.74 414.74 414.74 0.0K
11:52 414.68 414.68 414.68 414.68 0.0K
11:53 414.76 414.76 414.76 414.76 0.0K
11:54 414.74 414.74 414.74 414.74 0.0K
11:55 414.78 414.78 414.78 414.78 0.0K
11:56 414.74 414.74 414.74 414.74 0.0K
11:59 414.85 414.85 414.85 414.85 0.0K
12:00 414.74 414.74 414.74 414.74 0.0K
12:01 414.67 414.67 414.67 414.67 0.0K
12:02 414.70 414.70 414.70 414.70 0.0K
12:04 414.64 414.64 414.64 414.64 0.0K
12:05 414.63 414.63 414.63 414.63 0.0K
12:06 414.52 414.52 414.52 414.52 0.0K
12:07 414.41 414.41 414.41 414.41 0.0K
12:08 414.39 414.39 414.39 414.39 0.0K
12:09 414.53 414.53 414.53 414.53 0.0K
12:10 414.47 414.47 414.47 414.47 0.0K
12:11 414.49 414.49 414.49 414.49 0.0K
12:12 414.43 414.43 414.43 414.43 0.0K
12:13 414.45 414.45 414.45 414.45 0.0K
12:14 414.35 414.35 414.35 414.35 0.0K
12:15 414.29 414.29 414.29 414.29 0.0K
12:16 414.25 414.25 414.25 414.25 0.0K
12:17 414.18 414.18 414.18 414.18 0.0K
12:18 414.17 414.17 414.17 414.17 0.0K
12:19 414.17 414.17 414.17 414.17 0.0K
12:20 414.17 414.17 414.17 414.17 0.0K
12:21 414.19 414.19 414.19 414.19 0.0K
12:22 414.21 414.21 414.21 414.21 0.0K
12:23 414.24 414.24 414.24 414.24 0.0K
12:24 414.14 414.14 414.14 414.14 0.0K
12:25 414.19 414.19 414.19 414.19 0.0K
12:26 414.21 414.21 414.21 414.21 0.0K
12:27 414.22 414.22 414.22 414.22 0.0K
12:28 414.29 414.29 414.29 414.29 0.0K
12:29 414.33 414.33 414.33 414.33 0.0K
12:30 414.35 414.35 414.35 414.35 0.0K
12:31 414.34 414.34 414.34 414.34 0.0K
12:32 414.32 414.32 414.32 414.32 0.0K
12:33 414.32 414.32 414.32 414.32 0.0K
12:35 414.31 414.31 414.31 414.31 0.0K
12:36 414.33 414.33 414.33 414.33 0.0K
12:37 414.34 414.34 414.34 414.34 0.0K
12:38 414.43 414.43 414.43 414.43 0.0K
12:39 414.45 414.45 414.45 414.45 0.0K
12:40 414.47 414.47 414.47 414.47 0.0K
12:41 414.48 414.48 414.48 414.48 0.0K
12:42 414.48 414.48 414.48 414.48 0.0K
12:43 414.41 414.41 414.41 414.41 0.0K
12:44 414.39 414.39 414.39 414.39 0.0K
12:45 414.33 414.33 414.33 414.33 0.0K
12:46 414.16 414.16 414.16 414.16 0.0K
12:47 414.06 414.06 414.06 414.06 0.0K
12:48 414.10 414.10 414.10 414.10 0.0K
12:49 414.08 414.08 414.08 414.08 0.0K
12:50 414.09 414.09 414.09 414.09 0.0K
12:51 414.16 414.16 414.16 414.16 0.0K
12:52 414.08 414.08 414.08 414.08 0.0K
12:53 414.14 414.14 414.14 414.14 0.0K
12:54 414.18 414.18 414.18 414.18 0.0K
12:55 414.20 414.20 414.20 414.20 0.0K
12:56 414.15 414.15 414.15 414.15 0.0K
12:57 414.19 414.19 414.19 414.19 0.0K
12:58 414.17 414.17 414.17 414.17 0.0K
12:59 414.13 414.13 414.13 414.13 0.0K
13:00 414.15 414.15 414.15 414.15 0.0K
13:01 413.96 413.96 413.96 413.96 0.0K
13:02 414.00 414.00 414.00 414.00 0.0K
13:03 413.95 413.95 413.95 413.95 0.0K
13:04 413.93 413.93 413.93 413.93 0.0K
13:05 413.96 413.96 413.96 413.96 0.0K
13:06 413.96 413.96 413.96 413.96 0.0K
13:07 413.76 413.76 413.76 413.76 0.0K
13:08 413.78 413.78 413.78 413.78 0.0K
13:09 413.81 413.81 413.81 413.81 0.0K
13:11 413.76 413.76 413.76 413.76 0.0K
13:12 413.68 413.68 413.68 413.68 0.0K
13:13 413.73 413.73 413.73 413.73 0.0K
13:14 413.71 413.71 413.71 413.71 0.0K
13:15 413.78 413.78 413.78 413.78 0.0K
13:16 413.74 413.74 413.74 413.74 0.0K
13:17 413.77 413.77 413.77 413.77 0.0K
13:18 413.76 413.76 413.76 413.76 0.0K
13:19 413.81 413.81 413.81 413.81 0.0K
13:20 413.80 413.80 413.80 413.80 0.0K
13:21 413.76 413.76 413.76 413.76 0.0K
13:22 413.74 413.74 413.74 413.74 0.0K
13:23 413.64 413.64 413.64 413.64 0.0K
13:25 413.65 413.65 413.65 413.65 0.0K
13:26 413.57 413.57 413.57 413.57 0.0K
13:27 413.61 413.61 413.61 413.61 0.0K
13:28 413.59 413.59 413.59 413.59 0.0K
13:29 413.79 413.79 413.79 413.79 0.0K
13:30 413.79 413.79 413.79 413.79 0.0K
13:31 413.83 413.83 413.83 413.83 0.0K
13:32 413.84 413.84 413.84 413.84 0.0K
13:33 413.81 413.81 413.81 413.81 0.0K
13:34 413.77 413.77 413.77 413.77 0.0K
13:35 413.83 413.83 413.83 413.83 0.0K
13:36 413.92 413.92 413.92 413.92 0.0K
13:38 413.90 413.90 413.90 413.90 0.0K
13:39 413.93 413.93 413.93 413.93 0.0K
13:40 413.94 413.94 413.94 413.94 0.0K
13:41 413.93 413.93 413.93 413.93 0.0K
13:42 413.91 413.91 413.91 413.91 0.0K
13:43 413.89 413.89 413.89 413.89 0.0K
13:44 413.98 413.98 413.98 413.98 0.0K
13:45 413.94 413.94 413.94 413.94 0.0K
13:46 413.99 413.99 413.99 413.99 0.0K
13:47 414.03 414.03 414.03 414.03 0.0K
13:48 414.03 414.03 414.03 414.03 0.0K
13:50 414.04 414.04 414.04 414.04 0.0K
13:51 414.02 414.02 414.02 414.02 0.0K
13:52 414.00 414.00 414.00 414.00 0.0K
13:54 414.01 414.01 414.01 414.01 0.0K
13:56 414.03 414.03 414.03 414.03 0.0K
13:57 413.99 413.99 413.99 413.99 0.0K
13:58 414.02 414.02 414.02 414.02 0.0K
13:59 413.90 413.90 413.90 413.90 0.0K
14:00 413.96 413.96 413.96 413.96 0.0K
14:01 414.04 414.04 414.04 414.04 0.0K
14:02 414.20 414.20 414.20 414.20 0.0K
14:03 414.14 414.14 414.14 414.14 0.0K
14:04 414.04 414.04 414.04 414.04 0.0K
14:05 413.98 413.98 413.98 413.98 0.0K
14:06 413.94 413.94 413.94 413.94 0.0K
14:07 413.95 413.95 413.95 413.95 0.0K
14:08 414.04 414.04 414.04 414.04 0.0K
14:09 414.03 414.03 414.03 414.03 0.0K
14:10 414.01 414.01 414.01 414.01 0.0K
14:11 413.97 413.97 413.97 413.97 0.0K
14:12 413.99 413.99 413.99 413.99 0.0K
14:13 413.98 413.98 413.98 413.98 0.0K
14:14 413.97 413.97 413.97 413.97 0.0K
14:15 413.94 413.94 413.94 413.94 0.0K
14:16 413.83 413.83 413.83 413.83 0.0K
14:17 413.82 413.82 413.82 413.82 0.0K
14:18 413.80 413.80 413.80 413.80 0.0K
14:19 413.76 413.76 413.76 413.76 0.0K
14:20 413.88 413.88 413.88 413.88 0.0K
14:21 413.92 413.92 413.92 413.92 0.0K
14:22 413.98 413.98 413.98 413.98 0.0K
14:23 414.02 414.02 414.02 414.02 0.0K
14:24 414.04 414.04 414.04 414.04 0.0K
14:25 414.00 414.00 414.00 414.00 0.0K
14:26 414.10 414.10 414.10 414.10 0.0K
14:27 414.02 414.02 414.02 414.02 0.0K
14:28 414.02 414.02 414.02 414.02 0.0K
14:29 414.00 414.00 414.00 414.00 0.0K
14:30 413.96 413.96 413.96 413.96 0.0K
14:31 413.69 413.69 413.69 413.69 0.0K
14:32 413.68 413.68 413.68 413.68 0.0K
14:33 413.68 413.68 413.68 413.68 0.0K
14:34 413.75 413.75 413.75 413.75 0.0K
14:36 413.74 413.74 413.74 413.74 0.0K
14:37 413.70 413.70 413.70 413.70 0.0K
14:38 413.72 413.72 413.72 413.72 0.0K
14:39 413.73 413.73 413.73 413.73 0.0K
14:40 413.75 413.75 413.75 413.75 0.0K
14:41 413.77 413.77 413.77 413.77 0.0K
14:43 413.79 413.79 413.79 413.79 0.0K
14:44 413.79 413.79 413.79 413.79 0.0K
14:45 413.78 413.78 413.78 413.78 0.0K
14:46 413.80 413.80 413.80 413.80 0.0K
14:47 413.78 413.78 413.78 413.78 0.0K
14:49 413.72 413.72 413.72 413.72 0.0K
14:50 413.72 413.72 413.72 413.72 0.0K
14:51 413.72 413.72 413.72 413.72 0.0K
14:52 413.77 413.77 413.77 413.77 0.0K
14:53 413.79 413.79 413.79 413.79 0.0K
14:54 413.82 413.82 413.82 413.82 0.0K
14:55 413.82 413.82 413.82 413.82 0.0K
14:56 413.85 413.85 413.85 413.85 0.0K
14:57 413.87 413.87 413.87 413.87 0.0K
14:58 413.88 413.88 413.88 413.88 0.0K
14:59 413.82 413.82 413.82 413.82 0.0K
15:00 413.93 413.93 413.93 413.93 0.0K
15:01 413.94 413.94 413.94 413.94 0.0K
15:02 413.97 413.97 413.97 413.97 0.0K
15:03 413.88 413.88 413.88 413.88 0.0K
15:04 413.76 413.76 413.76 413.76 0.0K
15:05 413.83 413.83 413.83 413.83 0.0K
15:06 413.87 413.87 413.87 413.87 0.0K
15:07 413.88 413.88 413.88 413.88 0.0K
15:08 413.93 413.93 413.93 413.93 0.0K
15:10 413.86 413.86 413.86 413.86 0.0K
15:11 413.87 413.87 413.87 413.87 0.0K
15:12 414.02 414.02 414.02 414.02 0.0K
15:13 414.04 414.04 414.04 414.04 0.0K
15:14 413.98 413.98 413.98 413.98 0.0K
15:15 414.12 414.12 414.12 414.12 0.0K
15:16 414.14 414.14 414.14 414.14 0.0K
15:17 414.19 414.19 414.19 414.19 0.0K
15:18 414.19 414.19 414.19 414.19 0.0K
15:19 414.18 414.18 414.18 414.18 0.0K
15:20 414.15 414.15 414.15 414.15 0.0K
15:21 414.18 414.18 414.18 414.18 0.0K
15:22 414.17 414.17 414.17 414.17 0.0K
15:23 414.10 414.10 414.10 414.10 0.0K
15:24 414.09 414.09 414.09 414.09 0.0K
15:25 414.17 414.17 414.17 414.17 0.0K
15:26 414.25 414.25 414.25 414.25 0.0K
15:28 414.13 414.13 414.13 414.13 0.0K
15:29 414.11 414.11 414.11 414.11 0.0K
15:30 414.11 414.11 414.11 414.11 0.0K
15:31 414.13 414.13 414.13 414.13 0.0K
15:32 414.10 414.10 414.10 414.10 0.0K
15:34 414.20 414.20 414.20 414.20 0.0K
15:35 414.33 414.33 414.33 414.33 0.0K
15:36 414.31 414.31 414.31 414.31 0.0K
15:37 414.30 414.30 414.30 414.30 0.0K
15:38 414.28 414.28 414.28 414.28 0.0K
15:40 414.31 414.31 414.31 414.31 0.0K
15:41 414.34 414.34 414.34 414.34 0.0K
15:43 414.21 414.21 414.21 414.21 0.0K
15:44 414.19 414.19 414.19 414.19 0.0K
15:45 414.26 414.26 414.26 414.26 0.0K
15:46 414.29 414.29 414.29 414.29 0.0K
15:47 414.26 414.26 414.26 414.26 0.0K
15:48 414.16 414.16 414.16 414.16 0.0K
15:49 414.17 414.17 414.17 414.17 0.0K
15:50 414.18 414.18 414.18 414.18 0.0K
15:51 414.35 414.35 414.35 414.35 0.0K
15:52 414.36 414.36 414.36 414.36 0.0K
15:53 414.36 414.36 414.36 414.36 0.0K
15:54 414.10 414.10 414.10 414.10 0.0K
15:55 414.08 414.08 414.08 414.08 0.0K
15:56 414.09 414.09 414.09 414.09 0.0K
15:57 414.08 414.08 414.08 414.08 0.0K
15:58 414.16 414.16 414.16 414.16 0.0K
16:00 414.13 414.13 414.13 414.13 0.0K
16:01 414.14 414.14 414.14 414.14 0.0K
16:02 414.12 414.12 414.12 414.12 0.0K
16:03 414.30 414.30 414.30 414.30 0.0K
16:04 414.20 414.20 414.20 414.20 0.0K
16:05 414.29 414.29 414.29 414.29 0.0K
16:06 414.30 414.30 414.30 414.30 0.0K
16:08 414.34 414.34 414.34 414.34 0.0K
16:09 414.34 414.34 414.34 414.34 0.0K
16:10 414.11 414.11 414.11 414.11 0.0K
16:11 414.09 414.09 414.09 414.09 0.0K
16:12 414.03 414.03 414.03 414.03 0.0K
16:13 414.05 414.05 414.05 414.05 0.0K
16:14 413.99 413.99 413.99 413.99 0.0K
16:15 413.97 413.97 413.97 413.97 0.0K
16:16 414.00 414.00 414.00 414.00 0.0K
16:17 414.09 414.09 414.09 414.09 0.0K
16:18 414.14 414.14 414.14 414.14 0.0K
16:19 414.19 414.19 414.19 414.19 0.0K
16:20 414.04 414.04 414.04 414.04 0.0K
16:21 414.06 414.06 414.06 414.06 0.0K
16:22 414.05 414.05 414.05 414.05 0.0K
16:23 413.98 413.98 413.98 413.98 0.0K
16:24 414.06 414.06 414.06 414.06 0.0K
16:25 414.05 414.05 414.05 414.05 0.0K
16:26 414.00 414.00 414.00 414.00 0.0K
16:27 413.99 413.99 413.99 413.99 0.0K
16:28 413.98 413.98 413.98 413.98 0.0K
16:29 413.99 413.99 413.99 413.99 0.0K
16:30 413.99 413.99 413.99 413.99 0.0K
16:31 413.98 413.98 413.98 413.98 0.0K
16:32 414.06 414.06 414.06 414.06 0.0K
16:33 414.04 414.04 414.04 414.04 0.0K
16:34 414.09 414.09 414.09 414.09 0.0K
16:35 414.04 414.04 414.04 414.04 0.0K
16:36 414.15 414.15 414.15 414.15 0.0K
16:37 414.21 414.21 414.21 414.21 0.0K
16:39 414.15 414.15 414.15 414.15 0.0K
16:40 414.03 414.03 414.03 414.03 0.0K
16:41 413.93 413.93 413.93 413.93 0.0K
16:42 414.06 414.06 414.06 414.06 0.0K
16:43 414.08 414.08 414.08 414.08 0.0K
16:44 414.07 414.07 414.07 414.07 0.0K
16:45 414.08 414.08 414.08 414.08 0.0K
16:46 414.03 414.03 414.03 414.03 0.0K
16:47 414.01 414.01 414.01 414.01 0.0K
16:48 414.00 414.00 414.00 414.00 0.0K
16:49 414.02 414.02 414.02 414.02 0.0K
16:50 414.00 414.00 414.00 414.00 0.0K
16:51 414.07 414.07 414.07 414.07 0.0K
16:52 414.13 414.13 414.13 414.13 0.0K
16:53 414.18 414.18 414.18 414.18 0.0K
16:54 414.15 414.15 414.15 414.15 0.0K
16:55 414.10 414.10 414.10 414.10 0.0K
16:56 414.13 414.13 414.13 414.13 0.0K
16:57 414.15 414.15 414.15 414.15 0.0K
16:58 414.04 414.04 414.04 414.04 0.0K
16:59 414.04 414.04 414.04 414.04 0.0K
17:00 414.08 414.08 414.08 414.08 0.0K
17:01 414.14 414.14 414.14 414.14 0.0K
17:02 414.13 414.13 414.13 414.13 0.0K
17:03 414.03 414.03 414.03 414.03 0.0K
17:05 413.96 413.96 413.96 413.96 0.0K
17:06 413.83 413.83 413.83 413.83 0.0K
17:07 413.95 413.95 413.95 413.95 0.0K
17:08 413.92 413.92 413.92 413.92 0.0K
17:09 413.97 413.97 413.97 413.97 0.0K
17:10 413.93 413.93 413.93 413.93 0.0K
17:11 413.89 413.89 413.89 413.89 0.0K
17:12 413.97 413.97 413.97 413.97 0.0K
17:13 413.91 413.91 413.91 413.91 0.0K
17:15 413.84 413.84 413.84 413.84 0.0K
17:16 413.75 413.75 413.75 413.75 0.0K
17:17 413.61 413.61 413.61 413.61 0.0K
17:18 413.56 413.56 413.56 413.56 0.0K
17:19 413.48 413.48 413.48 413.48 0.0K
17:20 413.50 413.50 413.50 413.50 0.0K
17:21 413.53 413.53 413.53 413.53 0.0K
17:22 413.58 413.58 413.58 413.58 0.0K
17:23 413.53 413.53 413.53 413.53 0.0K
17:24 413.51 413.51 413.51 413.51 0.0K
17:25 413.49 413.49 413.49 413.49 0.0K
17:26 413.43 413.43 413.43 413.43 0.0K
17:27 413.41 413.41 413.41 413.41 0.0K
17:28 413.45 413.45 413.45 413.45 0.0K
17:29 413.48 413.48 413.48 413.48 0.0K
17:31 413.40 413.40 413.40 413.40 0.0K
17:32 413.73 413.73 413.73 413.73 0.0K
17:33 413.71 413.71 413.71 413.71 0.0K
17:34 413.74 413.74 413.74 413.74 0.0K
17:35 413.77 413.77 413.77 413.77 0.0K
17:37 413.84 413.84 413.84 413.84 0.0K
17:38 413.81 413.81 413.81 413.81 0.0K
17:39 413.85 413.85 413.85 413.85 0.0K
17:40 413.82 413.82 413.82 413.82 0.0K
17:41 413.90 413.90 413.90 413.90 0.0K
17:42 413.87 413.87 413.87 413.87 0.0K
17:43 413.86 413.86 413.86 413.86 0.0K
17:44 413.87 413.87 413.87 413.87 0.0K
17:45 413.92 413.92 413.92 413.92 0.0K
17:46 413.93 413.93 413.93 413.93 0.0K
17:47 413.97 413.97 413.97 413.97 0.0K
17:48 413.93 413.93 413.93 413.93 0.0K
17:49 413.83 413.83 413.83 413.83 0.0K
17:50 413.82 413.82 413.82 413.82 0.0K
17:51 413.82 413.82 413.82 413.82 0.0K
17:52 413.94 413.94 413.94 413.94 0.0K
17:53 414.02 414.02 414.02 414.02 0.0K
17:54 413.92 413.92 413.92 413.92 0.0K
17:55 413.91 413.91 413.91 413.91 0.0K
17:56 413.85 413.85 413.85 413.85 0.0K
17:57 413.78 413.78 413.78 413.78 0.0K
18:00 413.79 413.79 413.79 413.79 0.0K
18:01 413.83 413.83 413.83 413.83 0.0K
18:02 414.01 414.01 414.01 414.01 0.0K
18:03 413.85 413.85 413.85 413.85 0.0K
18:04 413.86 413.86 413.86 413.86 0.0K
18:05 413.90 413.90 413.90 413.90 0.0K
18:06 413.84 413.84 413.84 413.84 0.0K
18:07 413.75 413.75 413.75 413.75 0.0K
18:08 413.75 413.75 413.75 413.75 0.0K
18:09 413.74 413.74 413.74 413.74 0.0K
18:10 413.64 413.64 413.64 413.64 0.0K
18:11 413.67 413.67 413.67 413.67 0.0K
18:12 413.65 413.65 413.65 413.65 0.0K
18:13 413.73 413.73 413.73 413.73 0.0K
18:14 413.71 413.71 413.71 413.71 0.0K
18:15 413.76 413.76 413.76 413.76 0.0K
18:16 413.78 413.78 413.78 413.78 0.0K
18:17 413.75 413.75 413.75 413.75 0.0K
18:18 413.74 413.74 413.74 413.74 0.0K
18:19 413.78 413.78 413.78 413.78 0.0K
18:20 413.67 413.67 413.67 413.67 0.0K
18:21 413.90 413.90 413.90 413.90 0.0K
18:22 413.72 413.72 413.72 413.72 0.0K
18:23 413.63 413.63 413.63 413.63 0.0K
18:24 413.63 413.63 413.63 413.63 0.0K
18:25 413.35 413.35 413.35 413.35 0.0K
18:29 414.15 414.15 414.15 414.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available