OMX Helsinki Mid Cap

OMXHMCPI
🏛️ finland →
408.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 414.60 414.60 414.60 414.60 0.0K
10:02 414.82 414.82 414.82 414.82 0.0K
10:03 414.86 414.86 414.86 414.86 0.0K
10:04 414.76 414.76 414.76 414.76 0.0K
10:05 414.59 414.59 414.59 414.59 0.0K
10:06 414.44 414.44 414.44 414.44 0.0K
10:07 414.46 414.46 414.46 414.46 0.0K
10:08 414.73 414.73 414.73 414.73 0.0K
10:10 414.71 414.71 414.71 414.71 0.0K
10:11 414.59 414.59 414.59 414.59 0.0K
10:12 414.59 414.59 414.59 414.59 0.0K
10:13 414.79 414.79 414.79 414.79 0.0K
10:14 414.75 414.75 414.75 414.75 0.0K
10:15 414.87 414.87 414.87 414.87 0.0K
10:16 414.95 414.95 414.95 414.95 0.0K
10:17 415.07 415.07 415.07 415.07 0.0K
10:18 415.07 415.07 415.07 415.07 0.0K
10:19 414.99 414.99 414.99 414.99 0.0K
10:20 415.03 415.03 415.03 415.03 0.0K
10:21 415.02 415.02 415.02 415.02 0.0K
10:22 415.16 415.16 415.16 415.16 0.0K
10:23 415.10 415.10 415.10 415.10 0.0K
10:24 415.17 415.17 415.17 415.17 0.0K
10:25 415.21 415.21 415.21 415.21 0.0K
10:26 415.27 415.27 415.27 415.27 0.0K
10:27 415.20 415.20 415.20 415.20 0.0K
10:28 414.89 414.89 414.89 414.89 0.0K
10:29 414.84 414.84 414.84 414.84 0.0K
10:30 415.06 415.06 415.06 415.06 0.0K
10:31 415.29 415.29 415.29 415.29 0.0K
10:32 415.39 415.39 415.39 415.39 0.0K
10:33 415.19 415.19 415.19 415.19 0.0K
10:34 415.26 415.26 415.26 415.26 0.0K
10:35 415.36 415.36 415.36 415.36 0.0K
10:36 415.34 415.34 415.34 415.34 0.0K
10:37 415.38 415.38 415.38 415.38 0.0K
10:38 415.30 415.30 415.30 415.30 0.0K
10:39 415.37 415.37 415.37 415.37 0.0K
10:40 415.40 415.40 415.40 415.40 0.0K
10:41 415.22 415.22 415.22 415.22 0.0K
10:42 415.29 415.29 415.29 415.29 0.0K
10:43 415.16 415.16 415.16 415.16 0.0K
10:44 415.29 415.29 415.29 415.29 0.0K
10:45 415.29 415.29 415.29 415.29 0.0K
10:46 415.36 415.36 415.36 415.36 0.0K
10:47 415.30 415.30 415.30 415.30 0.0K
10:48 415.15 415.15 415.15 415.15 0.0K
10:49 415.16 415.16 415.16 415.16 0.0K
10:50 415.21 415.21 415.21 415.21 0.0K
10:51 415.26 415.26 415.26 415.26 0.0K
10:52 415.21 415.21 415.21 415.21 0.0K
10:54 415.22 415.22 415.22 415.22 0.0K
10:55 415.20 415.20 415.20 415.20 0.0K
10:56 415.00 415.00 415.00 415.00 0.0K
10:57 414.97 414.97 414.97 414.97 0.0K
10:58 414.93 414.93 414.93 414.93 0.0K
11:00 414.95 414.95 414.95 414.95 0.0K
11:01 415.01 415.01 415.01 415.01 0.0K
11:02 415.03 415.03 415.03 415.03 0.0K
11:03 415.00 415.00 415.00 415.00 0.0K
11:04 414.94 414.94 414.94 414.94 0.0K
11:05 415.05 415.05 415.05 415.05 0.0K
11:06 415.08 415.08 415.08 415.08 0.0K
11:07 415.13 415.13 415.13 415.13 0.0K
11:08 415.06 415.06 415.06 415.06 0.0K
11:09 415.11 415.11 415.11 415.11 0.0K
11:10 415.09 415.09 415.09 415.09 0.0K
11:11 415.13 415.13 415.13 415.13 0.0K
11:12 415.04 415.04 415.04 415.04 0.0K
11:13 415.08 415.08 415.08 415.08 0.0K
11:14 415.05 415.05 415.05 415.05 0.0K
11:15 415.11 415.11 415.11 415.11 0.0K
11:16 415.19 415.19 415.19 415.19 0.0K
11:17 415.17 415.17 415.17 415.17 0.0K
11:18 415.17 415.17 415.17 415.17 0.0K
11:19 415.17 415.17 415.17 415.17 0.0K
11:20 415.20 415.20 415.20 415.20 0.0K
11:21 415.18 415.18 415.18 415.18 0.0K
11:22 415.17 415.17 415.17 415.17 0.0K
11:23 415.20 415.20 415.20 415.20 0.0K
11:24 415.20 415.20 415.20 415.20 0.0K
11:25 415.15 415.15 415.15 415.15 0.0K
11:26 415.10 415.10 415.10 415.10 0.0K
11:28 415.06 415.06 415.06 415.06 0.0K
11:29 415.02 415.02 415.02 415.02 0.0K
11:30 415.02 415.02 415.02 415.02 0.0K
11:31 414.93 414.93 414.93 414.93 0.0K
11:32 414.82 414.82 414.82 414.82 0.0K
11:33 414.73 414.73 414.73 414.73 0.0K
11:34 414.63 414.63 414.63 414.63 0.0K
11:35 414.64 414.64 414.64 414.64 0.0K
11:36 414.73 414.73 414.73 414.73 0.0K
11:37 414.62 414.62 414.62 414.62 0.0K
11:39 414.55 414.55 414.55 414.55 0.0K
11:40 414.61 414.61 414.61 414.61 0.0K
11:41 414.60 414.60 414.60 414.60 0.0K
11:42 414.63 414.63 414.63 414.63 0.0K
11:43 414.68 414.68 414.68 414.68 0.0K
11:44 414.71 414.71 414.71 414.71 0.0K
11:45 414.68 414.68 414.68 414.68 0.0K
11:46 414.77 414.77 414.77 414.77 0.0K
11:47 414.79 414.79 414.79 414.79 0.0K
11:48 414.66 414.66 414.66 414.66 0.0K
11:49 414.86 414.86 414.86 414.86 0.0K
11:50 414.84 414.84 414.84 414.84 0.0K
11:51 414.85 414.85 414.85 414.85 0.0K
11:53 414.84 414.84 414.84 414.84 0.0K
11:54 414.92 414.92 414.92 414.92 0.0K
11:55 414.93 414.93 414.93 414.93 0.0K
11:56 414.90 414.90 414.90 414.90 0.0K
11:57 414.99 414.99 414.99 414.99 0.0K
11:58 415.05 415.05 415.05 415.05 0.0K
11:59 415.00 415.00 415.00 415.00 0.0K
12:00 415.03 415.03 415.03 415.03 0.0K
12:01 415.08 415.08 415.08 415.08 0.0K
12:02 415.14 415.14 415.14 415.14 0.0K
12:03 415.06 415.06 415.06 415.06 0.0K
12:04 415.05 415.05 415.05 415.05 0.0K
12:05 415.01 415.01 415.01 415.01 0.0K
12:06 414.93 414.93 414.93 414.93 0.0K
12:07 415.04 415.04 415.04 415.04 0.0K
12:08 415.08 415.08 415.08 415.08 0.0K
12:09 415.10 415.10 415.10 415.10 0.0K
12:10 415.07 415.07 415.07 415.07 0.0K
12:11 415.07 415.07 415.07 415.07 0.0K
12:12 415.07 415.07 415.07 415.07 0.0K
12:13 415.15 415.15 415.15 415.15 0.0K
12:14 415.20 415.20 415.20 415.20 0.0K
12:15 415.23 415.23 415.23 415.23 0.0K
12:16 415.41 415.41 415.41 415.41 0.0K
12:17 415.39 415.39 415.39 415.39 0.0K
12:18 415.47 415.47 415.47 415.47 0.0K
12:19 415.52 415.52 415.52 415.52 0.0K
12:20 415.51 415.51 415.51 415.51 0.0K
12:21 415.50 415.50 415.50 415.50 0.0K
12:22 415.48 415.48 415.48 415.48 0.0K
12:23 415.48 415.48 415.48 415.48 0.0K
12:24 415.49 415.49 415.49 415.49 0.0K
12:25 415.49 415.49 415.49 415.49 0.0K
12:26 415.36 415.36 415.36 415.36 0.0K
12:27 415.36 415.36 415.36 415.36 0.0K
12:28 415.32 415.32 415.32 415.32 0.0K
12:29 415.28 415.28 415.28 415.28 0.0K
12:31 415.32 415.32 415.32 415.32 0.0K
12:32 415.29 415.29 415.29 415.29 0.0K
12:33 415.28 415.28 415.28 415.28 0.0K
12:35 415.24 415.24 415.24 415.24 0.0K
12:36 415.28 415.28 415.28 415.28 0.0K
12:38 415.27 415.27 415.27 415.27 0.0K
12:39 415.30 415.30 415.30 415.30 0.0K
12:40 415.30 415.30 415.30 415.30 0.0K
12:41 415.25 415.25 415.25 415.25 0.0K
12:42 415.28 415.28 415.28 415.28 0.0K
12:43 415.34 415.34 415.34 415.34 0.0K
12:44 415.41 415.41 415.41 415.41 0.0K
12:45 415.41 415.41 415.41 415.41 0.0K
12:46 415.38 415.38 415.38 415.38 0.0K
12:47 415.32 415.32 415.32 415.32 0.0K
12:48 415.27 415.27 415.27 415.27 0.0K
12:49 415.25 415.25 415.25 415.25 0.0K
12:50 415.23 415.23 415.23 415.23 0.0K
12:51 415.16 415.16 415.16 415.16 0.0K
12:52 415.14 415.14 415.14 415.14 0.0K
12:53 415.16 415.16 415.16 415.16 0.0K
12:54 415.05 415.05 415.05 415.05 0.0K
12:55 415.01 415.01 415.01 415.01 0.0K
12:56 415.02 415.02 415.02 415.02 0.0K
12:57 415.05 415.05 415.05 415.05 0.0K
12:58 415.02 415.02 415.02 415.02 0.0K
12:59 415.04 415.04 415.04 415.04 0.0K
13:00 415.05 415.05 415.05 415.05 0.0K
13:01 415.06 415.06 415.06 415.06 0.0K
13:03 415.06 415.06 415.06 415.06 0.0K
13:04 415.05 415.05 415.05 415.05 0.0K
13:05 415.07 415.07 415.07 415.07 0.0K
13:06 415.02 415.02 415.02 415.02 0.0K
13:07 415.07 415.07 415.07 415.07 0.0K
13:08 415.02 415.02 415.02 415.02 0.0K
13:09 414.96 414.96 414.96 414.96 0.0K
13:10 414.63 414.63 414.63 414.63 0.0K
13:11 414.67 414.67 414.67 414.67 0.0K
13:12 414.49 414.49 414.49 414.49 0.0K
13:13 414.50 414.50 414.50 414.50 0.0K
13:14 414.49 414.49 414.49 414.49 0.0K
13:15 414.51 414.51 414.51 414.51 0.0K
13:17 414.47 414.47 414.47 414.47 0.0K
13:19 414.44 414.44 414.44 414.44 0.0K
13:20 414.40 414.40 414.40 414.40 0.0K
13:21 414.40 414.40 414.40 414.40 0.0K
13:22 414.38 414.38 414.38 414.38 0.0K
13:23 414.34 414.34 414.34 414.34 0.0K
13:24 414.34 414.34 414.34 414.34 0.0K
13:25 414.29 414.29 414.29 414.29 0.0K
13:26 414.20 414.20 414.20 414.20 0.0K
13:27 414.20 414.20 414.20 414.20 0.0K
13:28 414.20 414.20 414.20 414.20 0.0K
13:29 414.12 414.12 414.12 414.12 0.0K
13:30 414.19 414.19 414.19 414.19 0.0K
13:31 414.21 414.21 414.21 414.21 0.0K
13:32 414.22 414.22 414.22 414.22 0.0K
13:33 414.16 414.16 414.16 414.16 0.0K
13:35 414.16 414.16 414.16 414.16 0.0K
13:37 414.10 414.10 414.10 414.10 0.0K
13:38 414.09 414.09 414.09 414.09 0.0K
13:39 414.09 414.09 414.09 414.09 0.0K
13:40 414.16 414.16 414.16 414.16 0.0K
13:41 414.08 414.08 414.08 414.08 0.0K
13:42 414.02 414.02 414.02 414.02 0.0K
13:43 413.85 413.85 413.85 413.85 0.0K
13:44 413.87 413.87 413.87 413.87 0.0K
13:45 413.93 413.93 413.93 413.93 0.0K
13:46 414.01 414.01 414.01 414.01 0.0K
13:47 414.00 414.00 414.00 414.00 0.0K
13:48 413.99 413.99 413.99 413.99 0.0K
13:49 414.05 414.05 414.05 414.05 0.0K
13:50 414.02 414.02 414.02 414.02 0.0K
13:52 414.02 414.02 414.02 414.02 0.0K
13:53 413.98 413.98 413.98 413.98 0.0K
13:54 413.98 413.98 413.98 413.98 0.0K
13:55 414.07 414.07 414.07 414.07 0.0K
13:56 414.03 414.03 414.03 414.03 0.0K
13:57 414.01 414.01 414.01 414.01 0.0K
13:58 414.00 414.00 414.00 414.00 0.0K
13:59 414.04 414.04 414.04 414.04 0.0K
14:00 414.10 414.10 414.10 414.10 0.0K
14:01 414.13 414.13 414.13 414.13 0.0K
14:02 414.08 414.08 414.08 414.08 0.0K
14:03 414.05 414.05 414.05 414.05 0.0K
14:04 414.04 414.04 414.04 414.04 0.0K
14:05 414.05 414.05 414.05 414.05 0.0K
14:06 414.03 414.03 414.03 414.03 0.0K
14:07 413.99 413.99 413.99 413.99 0.0K
14:08 413.93 413.93 413.93 413.93 0.0K
14:10 413.97 413.97 413.97 413.97 0.0K
14:11 413.94 413.94 413.94 413.94 0.0K
14:12 413.94 413.94 413.94 413.94 0.0K
14:13 414.03 414.03 414.03 414.03 0.0K
14:14 413.99 413.99 413.99 413.99 0.0K
14:15 413.94 413.94 413.94 413.94 0.0K
14:17 413.91 413.91 413.91 413.91 0.0K
14:18 413.89 413.89 413.89 413.89 0.0K
14:19 413.88 413.88 413.88 413.88 0.0K
14:20 413.92 413.92 413.92 413.92 0.0K
14:21 413.85 413.85 413.85 413.85 0.0K
14:22 413.79 413.79 413.79 413.79 0.0K
14:23 413.76 413.76 413.76 413.76 0.0K
14:24 413.70 413.70 413.70 413.70 0.0K
14:25 413.82 413.82 413.82 413.82 0.0K
14:26 413.90 413.90 413.90 413.90 0.0K
14:27 413.87 413.87 413.87 413.87 0.0K
14:28 413.84 413.84 413.84 413.84 0.0K
14:29 413.79 413.79 413.79 413.79 0.0K
14:30 413.82 413.82 413.82 413.82 0.0K
14:31 413.89 413.89 413.89 413.89 0.0K
14:32 413.87 413.87 413.87 413.87 0.0K
14:33 413.98 413.98 413.98 413.98 0.0K
14:35 413.96 413.96 413.96 413.96 0.0K
14:36 413.96 413.96 413.96 413.96 0.0K
14:37 413.95 413.95 413.95 413.95 0.0K
14:38 413.96 413.96 413.96 413.96 0.0K
14:39 413.94 413.94 413.94 413.94 0.0K
14:40 413.96 413.96 413.96 413.96 0.0K
14:41 413.88 413.88 413.88 413.88 0.0K
14:42 413.88 413.88 413.88 413.88 0.0K
14:43 413.97 413.97 413.97 413.97 0.0K
14:44 413.95 413.95 413.95 413.95 0.0K
14:45 413.96 413.96 413.96 413.96 0.0K
14:46 413.93 413.93 413.93 413.93 0.0K
14:47 413.99 413.99 413.99 413.99 0.0K
14:48 413.92 413.92 413.92 413.92 0.0K
14:49 413.95 413.95 413.95 413.95 0.0K
14:50 413.93 413.93 413.93 413.93 0.0K
14:51 414.00 414.00 414.00 414.00 0.0K
14:52 414.00 414.00 414.00 414.00 0.0K
14:53 414.06 414.06 414.06 414.06 0.0K
14:54 414.03 414.03 414.03 414.03 0.0K
14:55 414.03 414.03 414.03 414.03 0.0K
14:56 414.05 414.05 414.05 414.05 0.0K
14:57 414.08 414.08 414.08 414.08 0.0K
14:59 414.04 414.04 414.04 414.04 0.0K
15:00 414.07 414.07 414.07 414.07 0.0K
15:01 414.12 414.12 414.12 414.12 0.0K
15:02 414.15 414.15 414.15 414.15 0.0K
15:04 414.12 414.12 414.12 414.12 0.0K
15:05 414.22 414.22 414.22 414.22 0.0K
15:06 414.26 414.26 414.26 414.26 0.0K
15:07 414.23 414.23 414.23 414.23 0.0K
15:09 414.24 414.24 414.24 414.24 0.0K
15:10 414.29 414.29 414.29 414.29 0.0K
15:11 414.26 414.26 414.26 414.26 0.0K
15:12 414.31 414.31 414.31 414.31 0.0K
15:13 414.29 414.29 414.29 414.29 0.0K
15:14 414.26 414.26 414.26 414.26 0.0K
15:15 414.31 414.31 414.31 414.31 0.0K
15:16 414.35 414.35 414.35 414.35 0.0K
15:17 414.21 414.21 414.21 414.21 0.0K
15:18 414.02 414.02 414.02 414.02 0.0K
15:19 414.00 414.00 414.00 414.00 0.0K
15:20 413.99 413.99 413.99 413.99 0.0K
15:21 414.02 414.02 414.02 414.02 0.0K
15:22 413.99 413.99 413.99 413.99 0.0K
15:24 413.98 413.98 413.98 413.98 0.0K
15:25 413.94 413.94 413.94 413.94 0.0K
15:26 413.91 413.91 413.91 413.91 0.0K
15:27 413.91 413.91 413.91 413.91 0.0K
15:28 413.98 413.98 413.98 413.98 0.0K
15:29 414.01 414.01 414.01 414.01 0.0K
15:30 414.04 414.04 414.04 414.04 0.0K
15:31 414.03 414.03 414.03 414.03 0.0K
15:32 413.99 413.99 413.99 413.99 0.0K
15:33 414.00 414.00 414.00 414.00 0.0K
15:34 413.98 413.98 413.98 413.98 0.0K
15:35 413.91 413.91 413.91 413.91 0.0K
15:36 413.90 413.90 413.90 413.90 0.0K
15:37 413.88 413.88 413.88 413.88 0.0K
15:38 413.90 413.90 413.90 413.90 0.0K
15:39 413.94 413.94 413.94 413.94 0.0K
15:42 413.92 413.92 413.92 413.92 0.0K
15:44 413.79 413.79 413.79 413.79 0.0K
15:45 413.75 413.75 413.75 413.75 0.0K
15:47 413.77 413.77 413.77 413.77 0.0K
15:48 413.70 413.70 413.70 413.70 0.0K
15:49 413.70 413.70 413.70 413.70 0.0K
15:50 413.71 413.71 413.71 413.71 0.0K
15:51 413.70 413.70 413.70 413.70 0.0K
15:52 413.66 413.66 413.66 413.66 0.0K
15:53 413.76 413.76 413.76 413.76 0.0K
15:54 413.75 413.75 413.75 413.75 0.0K
15:55 413.73 413.73 413.73 413.73 0.0K
15:56 413.76 413.76 413.76 413.76 0.0K
15:59 413.76 413.76 413.76 413.76 0.0K
16:00 413.76 413.76 413.76 413.76 0.0K
16:01 413.77 413.77 413.77 413.77 0.0K
16:03 413.72 413.72 413.72 413.72 0.0K
16:04 413.93 413.93 413.93 413.93 0.0K
16:05 414.01 414.01 414.01 414.01 0.0K
16:06 414.00 414.00 414.00 414.00 0.0K
16:07 413.93 413.93 413.93 413.93 0.0K
16:08 413.97 413.97 413.97 413.97 0.0K
16:09 413.95 413.95 413.95 413.95 0.0K
16:12 413.98 413.98 413.98 413.98 0.0K
16:13 413.99 413.99 413.99 413.99 0.0K
16:14 414.06 414.06 414.06 414.06 0.0K
16:15 414.14 414.14 414.14 414.14 0.0K
16:17 414.11 414.11 414.11 414.11 0.0K
16:18 414.17 414.17 414.17 414.17 0.0K
16:19 414.20 414.20 414.20 414.20 0.0K
16:20 414.18 414.18 414.18 414.18 0.0K
16:21 414.21 414.21 414.21 414.21 0.0K
16:22 414.19 414.19 414.19 414.19 0.0K
16:23 414.19 414.19 414.19 414.19 0.0K
16:24 414.15 414.15 414.15 414.15 0.0K
16:25 414.27 414.27 414.27 414.27 0.0K
16:26 414.06 414.06 414.06 414.06 0.0K
16:27 414.05 414.05 414.05 414.05 0.0K
16:28 414.03 414.03 414.03 414.03 0.0K
16:29 413.99 413.99 413.99 413.99 0.0K
16:30 413.94 413.94 413.94 413.94 0.0K
16:31 413.87 413.87 413.87 413.87 0.0K
16:32 413.90 413.90 413.90 413.90 0.0K
16:33 413.93 413.93 413.93 413.93 0.0K
16:34 413.90 413.90 413.90 413.90 0.0K
16:35 413.93 413.93 413.93 413.93 0.0K
16:37 413.91 413.91 413.91 413.91 0.0K
16:38 413.94 413.94 413.94 413.94 0.0K
16:39 413.91 413.91 413.91 413.91 0.0K
16:40 413.92 413.92 413.92 413.92 0.0K
16:41 413.88 413.88 413.88 413.88 0.0K
16:42 413.94 413.94 413.94 413.94 0.0K
16:43 413.93 413.93 413.93 413.93 0.0K
16:44 413.97 413.97 413.97 413.97 0.0K
16:45 413.97 413.97 413.97 413.97 0.0K
16:46 413.97 413.97 413.97 413.97 0.0K
16:47 414.00 414.00 414.00 414.00 0.0K
16:48 414.01 414.01 414.01 414.01 0.0K
16:49 413.99 413.99 413.99 413.99 0.0K
16:50 413.99 413.99 413.99 413.99 0.0K
16:51 414.05 414.05 414.05 414.05 0.0K
16:52 414.05 414.05 414.05 414.05 0.0K
16:53 414.14 414.14 414.14 414.14 0.0K
16:54 414.17 414.17 414.17 414.17 0.0K
16:55 414.21 414.21 414.21 414.21 0.0K
16:56 414.14 414.14 414.14 414.14 0.0K
16:57 414.11 414.11 414.11 414.11 0.0K
16:59 414.13 414.13 414.13 414.13 0.0K
17:00 414.33 414.33 414.33 414.33 0.0K
17:01 414.26 414.26 414.26 414.26 0.0K
17:02 414.26 414.26 414.26 414.26 0.0K
17:03 414.13 414.13 414.13 414.13 0.0K
17:04 414.17 414.17 414.17 414.17 0.0K
17:05 414.17 414.17 414.17 414.17 0.0K
17:06 414.17 414.17 414.17 414.17 0.0K
17:07 414.17 414.17 414.17 414.17 0.0K
17:08 414.31 414.31 414.31 414.31 0.0K
17:09 414.35 414.35 414.35 414.35 0.0K
17:10 414.30 414.30 414.30 414.30 0.0K
17:11 414.32 414.32 414.32 414.32 0.0K
17:12 414.29 414.29 414.29 414.29 0.0K
17:13 414.20 414.20 414.20 414.20 0.0K
17:14 414.19 414.19 414.19 414.19 0.0K
17:15 414.16 414.16 414.16 414.16 0.0K
17:16 414.08 414.08 414.08 414.08 0.0K
17:17 414.10 414.10 414.10 414.10 0.0K
17:18 414.07 414.07 414.07 414.07 0.0K
17:19 414.06 414.06 414.06 414.06 0.0K
17:20 414.12 414.12 414.12 414.12 0.0K
17:21 414.13 414.13 414.13 414.13 0.0K
17:22 414.10 414.10 414.10 414.10 0.0K
17:23 414.07 414.07 414.07 414.07 0.0K
17:24 414.13 414.13 414.13 414.13 0.0K
17:25 414.17 414.17 414.17 414.17 0.0K
17:26 414.20 414.20 414.20 414.20 0.0K
17:27 414.07 414.07 414.07 414.07 0.0K
17:28 414.10 414.10 414.10 414.10 0.0K
17:29 414.06 414.06 414.06 414.06 0.0K
17:30 414.02 414.02 414.02 414.02 0.0K
17:31 414.02 414.02 414.02 414.02 0.0K
17:32 414.00 414.00 414.00 414.00 0.0K
17:33 414.05 414.05 414.05 414.05 0.0K
17:34 414.10 414.10 414.10 414.10 0.0K
17:35 414.10 414.10 414.10 414.10 0.0K
17:36 414.08 414.08 414.08 414.08 0.0K
17:37 414.07 414.07 414.07 414.07 0.0K
17:40 414.07 414.07 414.07 414.07 0.0K
17:41 414.12 414.12 414.12 414.12 0.0K
17:42 414.13 414.13 414.13 414.13 0.0K
17:43 414.13 414.13 414.13 414.13 0.0K
17:44 414.11 414.11 414.11 414.11 0.0K
17:45 414.07 414.07 414.07 414.07 0.0K
17:46 414.08 414.08 414.08 414.08 0.0K
17:47 414.11 414.11 414.11 414.11 0.0K
17:48 414.13 414.13 414.13 414.13 0.0K
17:49 414.16 414.16 414.16 414.16 0.0K
17:50 414.15 414.15 414.15 414.15 0.0K
17:51 414.14 414.14 414.14 414.14 0.0K
17:52 414.19 414.19 414.19 414.19 0.0K
17:53 414.24 414.24 414.24 414.24 0.0K
17:55 414.24 414.24 414.24 414.24 0.0K
17:56 414.19 414.19 414.19 414.19 0.0K
17:57 414.21 414.21 414.21 414.21 0.0K
17:58 414.19 414.19 414.19 414.19 0.0K
18:00 414.20 414.20 414.20 414.20 0.0K
18:01 414.24 414.24 414.24 414.24 0.0K
18:02 414.35 414.35 414.35 414.35 0.0K
18:03 414.28 414.28 414.28 414.28 0.0K
18:04 414.26 414.26 414.26 414.26 0.0K
18:05 414.25 414.25 414.25 414.25 0.0K
18:06 414.25 414.25 414.25 414.25 0.0K
18:07 414.23 414.23 414.23 414.23 0.0K
18:09 414.18 414.18 414.18 414.18 0.0K
18:10 414.18 414.18 414.18 414.18 0.0K
18:11 414.14 414.14 414.14 414.14 0.0K
18:12 414.14 414.14 414.14 414.14 0.0K
18:13 414.18 414.18 414.18 414.18 0.0K
18:14 414.20 414.20 414.20 414.20 0.0K
18:15 414.24 414.24 414.24 414.24 0.0K
18:16 414.02 414.02 414.02 414.02 0.0K
18:17 414.04 414.04 414.04 414.04 0.0K
18:18 414.10 414.10 414.10 414.10 0.0K
18:19 414.15 414.15 414.15 414.15 0.0K
18:20 414.08 414.08 414.08 414.08 0.0K
18:21 414.09 414.09 414.09 414.09 0.0K
18:22 414.04 414.04 414.04 414.04 0.0K
18:23 413.99 413.99 413.99 413.99 0.0K
18:24 414.00 414.00 414.00 414.00 0.0K
18:25 414.00 414.00 414.00 414.00 0.0K
18:29 413.72 413.72 413.72 413.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available