OMX Helsinki Mid Cap

OMXHMCPI
🏛️ finland →
408.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 407.27 407.27 407.27 407.27 0.0K
10:02 407.80 407.80 407.80 407.80 0.0K
10:03 407.72 407.72 407.72 407.72 0.0K
10:04 407.66 407.66 407.66 407.66 0.0K
10:05 407.85 407.85 407.85 407.85 0.0K
10:06 407.96 407.96 407.96 407.96 0.0K
10:07 407.89 407.89 407.89 407.89 0.0K
10:08 407.74 407.74 407.74 407.74 0.0K
10:09 407.79 407.79 407.79 407.79 0.0K
10:10 407.78 407.78 407.78 407.78 0.0K
10:11 407.77 407.77 407.77 407.77 0.0K
10:12 407.80 407.80 407.80 407.80 0.0K
10:13 407.80 407.80 407.80 407.80 0.0K
10:14 407.72 407.72 407.72 407.72 0.0K
10:15 407.73 407.73 407.73 407.73 0.0K
10:16 407.87 407.87 407.87 407.87 0.0K
10:17 407.69 407.69 407.69 407.69 0.0K
10:18 407.79 407.79 407.79 407.79 0.0K
10:19 407.82 407.82 407.82 407.82 0.0K
10:20 407.67 407.67 407.67 407.67 0.0K
10:21 407.69 407.69 407.69 407.69 0.0K
10:22 407.67 407.67 407.67 407.67 0.0K
10:23 407.68 407.68 407.68 407.68 0.0K
10:24 407.69 407.69 407.69 407.69 0.0K
10:25 407.67 407.67 407.67 407.67 0.0K
10:26 407.75 407.75 407.75 407.75 0.0K
10:27 407.87 407.87 407.87 407.87 0.0K
10:28 407.98 407.98 407.98 407.98 0.0K
10:29 407.99 407.99 407.99 407.99 0.0K
10:30 408.02 408.02 408.02 408.02 0.0K
10:31 408.13 408.13 408.13 408.13 0.0K
10:32 408.12 408.12 408.12 408.12 0.0K
10:33 408.14 408.14 408.14 408.14 0.0K
10:34 408.23 408.23 408.23 408.23 0.0K
10:35 408.26 408.26 408.26 408.26 0.0K
10:36 408.31 408.31 408.31 408.31 0.0K
10:37 408.42 408.42 408.42 408.42 0.0K
10:38 408.42 408.42 408.42 408.42 0.0K
10:39 408.41 408.41 408.41 408.41 0.0K
10:40 408.47 408.47 408.47 408.47 0.0K
10:41 408.41 408.41 408.41 408.41 0.0K
10:42 408.40 408.40 408.40 408.40 0.0K
10:43 408.38 408.38 408.38 408.38 0.0K
10:44 408.31 408.31 408.31 408.31 0.0K
10:45 408.36 408.36 408.36 408.36 0.0K
10:46 408.46 408.46 408.46 408.46 0.0K
10:47 408.48 408.48 408.48 408.48 0.0K
10:48 408.48 408.48 408.48 408.48 0.0K
10:49 408.40 408.40 408.40 408.40 0.0K
10:50 408.55 408.55 408.55 408.55 0.0K
10:51 408.59 408.59 408.59 408.59 0.0K
10:52 408.63 408.63 408.63 408.63 0.0K
10:53 408.63 408.63 408.63 408.63 0.0K
10:54 408.68 408.68 408.68 408.68 0.0K
10:55 408.56 408.56 408.56 408.56 0.0K
10:56 408.45 408.45 408.45 408.45 0.0K
10:57 408.46 408.46 408.46 408.46 0.0K
10:58 408.46 408.46 408.46 408.46 0.0K
10:59 408.50 408.50 408.50 408.50 0.0K
11:00 408.25 408.25 408.25 408.25 0.0K
11:01 408.31 408.31 408.31 408.31 0.0K
11:02 408.29 408.29 408.29 408.29 0.0K
11:03 408.30 408.30 408.30 408.30 0.0K
11:04 408.44 408.44 408.44 408.44 0.0K
11:05 408.48 408.48 408.48 408.48 0.0K
11:06 408.46 408.46 408.46 408.46 0.0K
11:07 408.40 408.40 408.40 408.40 0.0K
11:08 408.41 408.41 408.41 408.41 0.0K
11:09 408.47 408.47 408.47 408.47 0.0K
11:10 408.47 408.47 408.47 408.47 0.0K
11:11 408.43 408.43 408.43 408.43 0.0K
11:12 408.38 408.38 408.38 408.38 0.0K
11:13 408.61 408.61 408.61 408.61 0.0K
11:14 408.64 408.64 408.64 408.64 0.0K
11:15 408.61 408.61 408.61 408.61 0.0K
11:16 408.42 408.42 408.42 408.42 0.0K
11:17 408.43 408.43 408.43 408.43 0.0K
11:18 408.59 408.59 408.59 408.59 0.0K
11:19 408.49 408.49 408.49 408.49 0.0K
11:20 408.32 408.32 408.32 408.32 0.0K
11:21 408.39 408.39 408.39 408.39 0.0K
11:22 408.36 408.36 408.36 408.36 0.0K
11:23 408.39 408.39 408.39 408.39 0.0K
11:24 408.48 408.48 408.48 408.48 0.0K
11:25 408.43 408.43 408.43 408.43 0.0K
11:26 408.43 408.43 408.43 408.43 0.0K
11:27 408.38 408.38 408.38 408.38 0.0K
11:28 408.34 408.34 408.34 408.34 0.0K
11:29 408.34 408.34 408.34 408.34 0.0K
11:30 408.21 408.21 408.21 408.21 0.0K
11:31 408.22 408.22 408.22 408.22 0.0K
11:32 408.20 408.20 408.20 408.20 0.0K
11:33 408.20 408.20 408.20 408.20 0.0K
11:34 408.09 408.09 408.09 408.09 0.0K
11:35 408.06 408.06 408.06 408.06 0.0K
11:36 408.03 408.03 408.03 408.03 0.0K
11:37 407.93 407.93 407.93 407.93 0.0K
11:39 407.91 407.91 407.91 407.91 0.0K
11:40 407.78 407.78 407.78 407.78 0.0K
11:41 407.71 407.71 407.71 407.71 0.0K
11:42 407.69 407.69 407.69 407.69 0.0K
11:43 407.84 407.84 407.84 407.84 0.0K
11:44 407.80 407.80 407.80 407.80 0.0K
11:45 407.69 407.69 407.69 407.69 0.0K
11:46 407.69 407.69 407.69 407.69 0.0K
11:47 407.68 407.68 407.68 407.68 0.0K
11:48 407.60 407.60 407.60 407.60 0.0K
11:49 407.62 407.62 407.62 407.62 0.0K
11:50 407.59 407.59 407.59 407.59 0.0K
11:51 407.61 407.61 407.61 407.61 0.0K
11:52 407.61 407.61 407.61 407.61 0.0K
11:53 407.68 407.68 407.68 407.68 0.0K
11:54 407.64 407.64 407.64 407.64 0.0K
11:55 407.64 407.64 407.64 407.64 0.0K
11:56 407.51 407.51 407.51 407.51 0.0K
11:57 407.51 407.51 407.51 407.51 0.0K
11:58 407.46 407.46 407.46 407.46 0.0K
11:59 407.42 407.42 407.42 407.42 0.0K
12:00 407.39 407.39 407.39 407.39 0.0K
12:01 407.27 407.27 407.27 407.27 0.0K
12:02 407.20 407.20 407.20 407.20 0.0K
12:03 407.15 407.15 407.15 407.15 0.0K
12:04 407.11 407.11 407.11 407.11 0.0K
12:05 407.09 407.09 407.09 407.09 0.0K
12:06 407.27 407.27 407.27 407.27 0.0K
12:07 407.28 407.28 407.28 407.28 0.0K
12:08 407.28 407.28 407.28 407.28 0.0K
12:09 407.25 407.25 407.25 407.25 0.0K
12:10 407.33 407.33 407.33 407.33 0.0K
12:11 407.35 407.35 407.35 407.35 0.0K
12:12 407.35 407.35 407.35 407.35 0.0K
12:13 407.33 407.33 407.33 407.33 0.0K
12:14 407.28 407.28 407.28 407.28 0.0K
12:15 407.33 407.33 407.33 407.33 0.0K
12:17 407.35 407.35 407.35 407.35 0.0K
12:18 407.30 407.30 407.30 407.30 0.0K
12:19 407.35 407.35 407.35 407.35 0.0K
12:21 407.51 407.51 407.51 407.51 0.0K
12:22 407.52 407.52 407.52 407.52 0.0K
12:23 407.50 407.50 407.50 407.50 0.0K
12:24 407.43 407.43 407.43 407.43 0.0K
12:25 407.44 407.44 407.44 407.44 0.0K
12:26 407.46 407.46 407.46 407.46 0.0K
12:27 407.46 407.46 407.46 407.46 0.0K
12:28 407.44 407.44 407.44 407.44 0.0K
12:29 407.33 407.33 407.33 407.33 0.0K
12:30 407.25 407.25 407.25 407.25 0.0K
12:31 407.24 407.24 407.24 407.24 0.0K
12:32 407.22 407.22 407.22 407.22 0.0K
12:33 407.23 407.23 407.23 407.23 0.0K
12:34 407.18 407.18 407.18 407.18 0.0K
12:35 407.16 407.16 407.16 407.16 0.0K
12:36 407.15 407.15 407.15 407.15 0.0K
12:38 407.21 407.21 407.21 407.21 0.0K
12:39 407.25 407.25 407.25 407.25 0.0K
12:40 407.31 407.31 407.31 407.31 0.0K
12:41 407.32 407.32 407.32 407.32 0.0K
12:43 407.33 407.33 407.33 407.33 0.0K
12:44 407.41 407.41 407.41 407.41 0.0K
12:45 407.42 407.42 407.42 407.42 0.0K
12:46 407.43 407.43 407.43 407.43 0.0K
12:47 407.44 407.44 407.44 407.44 0.0K
12:48 407.38 407.38 407.38 407.38 0.0K
12:49 407.42 407.42 407.42 407.42 0.0K
12:50 407.37 407.37 407.37 407.37 0.0K
12:51 407.32 407.32 407.32 407.32 0.0K
12:52 407.37 407.37 407.37 407.37 0.0K
12:53 407.36 407.36 407.36 407.36 0.0K
12:54 407.34 407.34 407.34 407.34 0.0K
12:55 407.33 407.33 407.33 407.33 0.0K
12:56 407.39 407.39 407.39 407.39 0.0K
12:57 407.48 407.48 407.48 407.48 0.0K
12:58 407.49 407.49 407.49 407.49 0.0K
12:59 407.48 407.48 407.48 407.48 0.0K
13:01 407.48 407.48 407.48 407.48 0.0K
13:02 407.50 407.50 407.50 407.50 0.0K
13:03 407.46 407.46 407.46 407.46 0.0K
13:04 407.46 407.46 407.46 407.46 0.0K
13:05 407.44 407.44 407.44 407.44 0.0K
13:06 407.42 407.42 407.42 407.42 0.0K
13:07 407.41 407.41 407.41 407.41 0.0K
13:08 407.38 407.38 407.38 407.38 0.0K
13:09 407.40 407.40 407.40 407.40 0.0K
13:10 407.35 407.35 407.35 407.35 0.0K
13:11 407.34 407.34 407.34 407.34 0.0K
13:12 407.35 407.35 407.35 407.35 0.0K
13:13 407.34 407.34 407.34 407.34 0.0K
13:15 407.32 407.32 407.32 407.32 0.0K
13:16 407.37 407.37 407.37 407.37 0.0K
13:17 407.23 407.23 407.23 407.23 0.0K
13:18 407.23 407.23 407.23 407.23 0.0K
13:19 407.24 407.24 407.24 407.24 0.0K
13:20 407.29 407.29 407.29 407.29 0.0K
13:21 407.25 407.25 407.25 407.25 0.0K
13:22 407.25 407.25 407.25 407.25 0.0K
13:23 407.24 407.24 407.24 407.24 0.0K
13:24 407.23 407.23 407.23 407.23 0.0K
13:25 407.26 407.26 407.26 407.26 0.0K
13:26 407.25 407.25 407.25 407.25 0.0K
13:27 407.26 407.26 407.26 407.26 0.0K
13:28 407.22 407.22 407.22 407.22 0.0K
13:29 407.21 407.21 407.21 407.21 0.0K
13:30 407.27 407.27 407.27 407.27 0.0K
13:31 407.26 407.26 407.26 407.26 0.0K
13:32 407.27 407.27 407.27 407.27 0.0K
13:33 407.27 407.27 407.27 407.27 0.0K
13:34 407.02 407.02 407.02 407.02 0.0K
13:35 406.99 406.99 406.99 406.99 0.0K
13:36 406.99 406.99 406.99 406.99 0.0K
13:37 407.13 407.13 407.13 407.13 0.0K
13:38 407.16 407.16 407.16 407.16 0.0K
13:39 407.20 407.20 407.20 407.20 0.0K
13:40 407.31 407.31 407.31 407.31 0.0K
13:41 407.34 407.34 407.34 407.34 0.0K
13:42 407.33 407.33 407.33 407.33 0.0K
13:43 407.37 407.37 407.37 407.37 0.0K
13:45 407.38 407.38 407.38 407.38 0.0K
13:47 407.35 407.35 407.35 407.35 0.0K
13:48 407.33 407.33 407.33 407.33 0.0K
13:50 407.32 407.32 407.32 407.32 0.0K
13:51 406.99 406.99 406.99 406.99 0.0K
13:52 406.92 406.92 406.92 406.92 0.0K
13:53 406.96 406.96 406.96 406.96 0.0K
13:54 407.03 407.03 407.03 407.03 0.0K
13:55 407.05 407.05 407.05 407.05 0.0K
13:56 406.97 406.97 406.97 406.97 0.0K
13:57 406.98 406.98 406.98 406.98 0.0K
13:58 406.99 406.99 406.99 406.99 0.0K
14:00 406.91 406.91 406.91 406.91 0.0K
14:01 406.90 406.90 406.90 406.90 0.0K
14:02 406.98 406.98 406.98 406.98 0.0K
14:03 406.94 406.94 406.94 406.94 0.0K
14:04 406.98 406.98 406.98 406.98 0.0K
14:05 406.95 406.95 406.95 406.95 0.0K
14:06 407.01 407.01 407.01 407.01 0.0K
14:07 407.05 407.05 407.05 407.05 0.0K
14:08 407.08 407.08 407.08 407.08 0.0K
14:09 407.07 407.07 407.07 407.07 0.0K
14:10 407.09 407.09 407.09 407.09 0.0K
14:11 407.04 407.04 407.04 407.04 0.0K
14:12 407.03 407.03 407.03 407.03 0.0K
14:13 407.09 407.09 407.09 407.09 0.0K
14:14 407.07 407.07 407.07 407.07 0.0K
14:15 407.07 407.07 407.07 407.07 0.0K
14:16 407.09 407.09 407.09 407.09 0.0K
14:17 407.07 407.07 407.07 407.07 0.0K
14:18 407.02 407.02 407.02 407.02 0.0K
14:19 407.03 407.03 407.03 407.03 0.0K
14:21 407.04 407.04 407.04 407.04 0.0K
14:22 407.00 407.00 407.00 407.00 0.0K
14:23 407.06 407.06 407.06 407.06 0.0K
14:24 407.16 407.16 407.16 407.16 0.0K
14:25 407.26 407.26 407.26 407.26 0.0K
14:26 407.22 407.22 407.22 407.22 0.0K
14:27 407.34 407.34 407.34 407.34 0.0K
14:28 407.32 407.32 407.32 407.32 0.0K
14:29 407.34 407.34 407.34 407.34 0.0K
14:30 407.48 407.48 407.48 407.48 0.0K
14:31 407.50 407.50 407.50 407.50 0.0K
14:32 407.51 407.51 407.51 407.51 0.0K
14:33 407.53 407.53 407.53 407.53 0.0K
14:34 407.53 407.53 407.53 407.53 0.0K
14:35 407.56 407.56 407.56 407.56 0.0K
14:36 407.53 407.53 407.53 407.53 0.0K
14:37 407.43 407.43 407.43 407.43 0.0K
14:38 407.42 407.42 407.42 407.42 0.0K
14:39 407.45 407.45 407.45 407.45 0.0K
14:41 407.52 407.52 407.52 407.52 0.0K
14:42 407.52 407.52 407.52 407.52 0.0K
14:43 407.54 407.54 407.54 407.54 0.0K
14:44 407.51 407.51 407.51 407.51 0.0K
14:47 407.49 407.49 407.49 407.49 0.0K
14:48 407.48 407.48 407.48 407.48 0.0K
14:49 407.44 407.44 407.44 407.44 0.0K
14:50 407.47 407.47 407.47 407.47 0.0K
14:51 407.51 407.51 407.51 407.51 0.0K
14:52 407.48 407.48 407.48 407.48 0.0K
14:53 407.46 407.46 407.46 407.46 0.0K
14:54 407.48 407.48 407.48 407.48 0.0K
14:55 407.46 407.46 407.46 407.46 0.0K
14:56 407.46 407.46 407.46 407.46 0.0K
14:57 407.48 407.48 407.48 407.48 0.0K
14:58 407.54 407.54 407.54 407.54 0.0K
14:59 407.56 407.56 407.56 407.56 0.0K
15:00 407.50 407.50 407.50 407.50 0.0K
15:01 407.50 407.50 407.50 407.50 0.0K
15:02 407.52 407.52 407.52 407.52 0.0K
15:03 407.45 407.45 407.45 407.45 0.0K
15:05 407.53 407.53 407.53 407.53 0.0K
15:06 407.56 407.56 407.56 407.56 0.0K
15:07 407.55 407.55 407.55 407.55 0.0K
15:08 407.55 407.55 407.55 407.55 0.0K
15:09 407.44 407.44 407.44 407.44 0.0K
15:10 407.45 407.45 407.45 407.45 0.0K
15:11 407.46 407.46 407.46 407.46 0.0K
15:12 407.45 407.45 407.45 407.45 0.0K
15:13 407.37 407.37 407.37 407.37 0.0K
15:16 407.36 407.36 407.36 407.36 0.0K
15:17 407.39 407.39 407.39 407.39 0.0K
15:18 407.42 407.42 407.42 407.42 0.0K
15:19 407.41 407.41 407.41 407.41 0.0K
15:20 407.41 407.41 407.41 407.41 0.0K
15:21 407.41 407.41 407.41 407.41 0.0K
15:22 407.40 407.40 407.40 407.40 0.0K
15:23 407.41 407.41 407.41 407.41 0.0K
15:25 407.51 407.51 407.51 407.51 0.0K
15:26 407.53 407.53 407.53 407.53 0.0K
15:27 407.56 407.56 407.56 407.56 0.0K
15:28 407.51 407.51 407.51 407.51 0.0K
15:29 407.49 407.49 407.49 407.49 0.0K
15:30 407.55 407.55 407.55 407.55 0.0K
15:31 407.52 407.52 407.52 407.52 0.0K
15:32 407.43 407.43 407.43 407.43 0.0K
15:33 407.37 407.37 407.37 407.37 0.0K
15:34 407.38 407.38 407.38 407.38 0.0K
15:35 407.42 407.42 407.42 407.42 0.0K
15:36 407.41 407.41 407.41 407.41 0.0K
15:37 407.47 407.47 407.47 407.47 0.0K
15:38 407.47 407.47 407.47 407.47 0.0K
15:39 407.59 407.59 407.59 407.59 0.0K
15:40 407.53 407.53 407.53 407.53 0.0K
15:41 407.52 407.52 407.52 407.52 0.0K
15:42 407.61 407.61 407.61 407.61 0.0K
15:43 407.64 407.64 407.64 407.64 0.0K
15:44 407.62 407.62 407.62 407.62 0.0K
15:45 407.57 407.57 407.57 407.57 0.0K
15:46 407.56 407.56 407.56 407.56 0.0K
15:47 407.53 407.53 407.53 407.53 0.0K
15:49 407.67 407.67 407.67 407.67 0.0K
15:50 407.75 407.75 407.75 407.75 0.0K
15:51 407.78 407.78 407.78 407.78 0.0K
15:52 407.76 407.76 407.76 407.76 0.0K
15:53 407.78 407.78 407.78 407.78 0.0K
15:54 407.72 407.72 407.72 407.72 0.0K
15:55 407.79 407.79 407.79 407.79 0.0K
15:56 407.85 407.85 407.85 407.85 0.0K
15:57 407.82 407.82 407.82 407.82 0.0K
15:58 407.91 407.91 407.91 407.91 0.0K
15:59 407.88 407.88 407.88 407.88 0.0K
16:00 407.88 407.88 407.88 407.88 0.0K
16:01 407.87 407.87 407.87 407.87 0.0K
16:02 407.82 407.82 407.82 407.82 0.0K
16:03 407.95 407.95 407.95 407.95 0.0K
16:04 407.94 407.94 407.94 407.94 0.0K
16:05 407.96 407.96 407.96 407.96 0.0K
16:06 407.86 407.86 407.86 407.86 0.0K
16:08 407.96 407.96 407.96 407.96 0.0K
16:09 407.95 407.95 407.95 407.95 0.0K
16:10 407.87 407.87 407.87 407.87 0.0K
16:11 407.85 407.85 407.85 407.85 0.0K
16:12 407.91 407.91 407.91 407.91 0.0K
16:13 408.01 408.01 408.01 408.01 0.0K
16:14 408.00 408.00 408.00 408.00 0.0K
16:15 407.98 407.98 407.98 407.98 0.0K
16:16 408.06 408.06 408.06 408.06 0.0K
16:17 408.18 408.18 408.18 408.18 0.0K
16:18 408.10 408.10 408.10 408.10 0.0K
16:19 408.08 408.08 408.08 408.08 0.0K
16:20 408.09 408.09 408.09 408.09 0.0K
16:21 408.08 408.08 408.08 408.08 0.0K
16:23 408.02 408.02 408.02 408.02 0.0K
16:24 408.03 408.03 408.03 408.03 0.0K
16:25 408.12 408.12 408.12 408.12 0.0K
16:26 408.11 408.11 408.11 408.11 0.0K
16:27 408.10 408.10 408.10 408.10 0.0K
16:28 408.09 408.09 408.09 408.09 0.0K
16:29 408.08 408.08 408.08 408.08 0.0K
16:30 408.13 408.13 408.13 408.13 0.0K
16:31 408.24 408.24 408.24 408.24 0.0K
16:32 408.32 408.32 408.32 408.32 0.0K
16:33 408.32 408.32 408.32 408.32 0.0K
16:34 408.34 408.34 408.34 408.34 0.0K
16:35 408.21 408.21 408.21 408.21 0.0K
16:36 408.26 408.26 408.26 408.26 0.0K
16:37 408.32 408.32 408.32 408.32 0.0K
16:38 408.38 408.38 408.38 408.38 0.0K
16:39 408.33 408.33 408.33 408.33 0.0K
16:40 408.26 408.26 408.26 408.26 0.0K
16:41 408.20 408.20 408.20 408.20 0.0K
16:42 408.15 408.15 408.15 408.15 0.0K
16:43 408.16 408.16 408.16 408.16 0.0K
16:44 408.18 408.18 408.18 408.18 0.0K
16:46 408.16 408.16 408.16 408.16 0.0K
16:47 408.18 408.18 408.18 408.18 0.0K
16:48 408.27 408.27 408.27 408.27 0.0K
16:49 408.25 408.25 408.25 408.25 0.0K
16:50 408.25 408.25 408.25 408.25 0.0K
16:51 408.22 408.22 408.22 408.22 0.0K
16:52 408.28 408.28 408.28 408.28 0.0K
16:53 408.30 408.30 408.30 408.30 0.0K
16:54 408.36 408.36 408.36 408.36 0.0K
16:55 408.37 408.37 408.37 408.37 0.0K
16:56 408.42 408.42 408.42 408.42 0.0K
16:57 408.47 408.47 408.47 408.47 0.0K
16:58 408.40 408.40 408.40 408.40 0.0K
16:59 408.41 408.41 408.41 408.41 0.0K
17:00 408.47 408.47 408.47 408.47 0.0K
17:01 408.55 408.55 408.55 408.55 0.0K
17:02 408.61 408.61 408.61 408.61 0.0K
17:03 408.52 408.52 408.52 408.52 0.0K
17:04 408.53 408.53 408.53 408.53 0.0K
17:05 408.60 408.60 408.60 408.60 0.0K
17:06 408.62 408.62 408.62 408.62 0.0K
17:07 408.43 408.43 408.43 408.43 0.0K
17:08 408.38 408.38 408.38 408.38 0.0K
17:09 408.28 408.28 408.28 408.28 0.0K
17:10 408.42 408.42 408.42 408.42 0.0K
17:11 408.31 408.31 408.31 408.31 0.0K
17:12 408.36 408.36 408.36 408.36 0.0K
17:13 408.32 408.32 408.32 408.32 0.0K
17:14 408.23 408.23 408.23 408.23 0.0K
17:15 408.17 408.17 408.17 408.17 0.0K
17:16 408.12 408.12 408.12 408.12 0.0K
17:17 408.12 408.12 408.12 408.12 0.0K
17:18 408.19 408.19 408.19 408.19 0.0K
17:19 408.17 408.17 408.17 408.17 0.0K
17:20 408.15 408.15 408.15 408.15 0.0K
17:21 408.05 408.05 408.05 408.05 0.0K
17:22 408.14 408.14 408.14 408.14 0.0K
17:23 408.13 408.13 408.13 408.13 0.0K
17:24 408.19 408.19 408.19 408.19 0.0K
17:25 408.18 408.18 408.18 408.18 0.0K
17:26 408.15 408.15 408.15 408.15 0.0K
17:27 408.12 408.12 408.12 408.12 0.0K
17:28 408.14 408.14 408.14 408.14 0.0K
17:29 408.08 408.08 408.08 408.08 0.0K
17:30 408.11 408.11 408.11 408.11 0.0K
17:31 408.07 408.07 408.07 408.07 0.0K
17:32 408.08 408.08 408.08 408.08 0.0K
17:33 407.92 407.92 407.92 407.92 0.0K
17:34 407.93 407.93 407.93 407.93 0.0K
17:35 407.97 407.97 407.97 407.97 0.0K
17:36 407.85 407.85 407.85 407.85 0.0K
17:37 407.87 407.87 407.87 407.87 0.0K
17:38 407.83 407.83 407.83 407.83 0.0K
17:39 407.83 407.83 407.83 407.83 0.0K
17:40 407.84 407.84 407.84 407.84 0.0K
17:41 407.89 407.89 407.89 407.89 0.0K
17:42 407.86 407.86 407.86 407.86 0.0K
17:43 407.80 407.80 407.80 407.80 0.0K
17:44 407.83 407.83 407.83 407.83 0.0K
17:45 407.82 407.82 407.82 407.82 0.0K
17:46 407.81 407.81 407.81 407.81 0.0K
17:47 407.81 407.81 407.81 407.81 0.0K
17:48 407.82 407.82 407.82 407.82 0.0K
17:49 407.78 407.78 407.78 407.78 0.0K
17:50 407.82 407.82 407.82 407.82 0.0K
17:51 407.82 407.82 407.82 407.82 0.0K
17:52 407.77 407.77 407.77 407.77 0.0K
17:53 407.83 407.83 407.83 407.83 0.0K
17:54 407.80 407.80 407.80 407.80 0.0K
17:55 407.76 407.76 407.76 407.76 0.0K
17:56 407.78 407.78 407.78 407.78 0.0K
17:57 407.80 407.80 407.80 407.80 0.0K
17:59 407.85 407.85 407.85 407.85 0.0K
18:00 407.88 407.88 407.88 407.88 0.0K
18:02 407.84 407.84 407.84 407.84 0.0K
18:03 407.78 407.78 407.78 407.78 0.0K
18:04 407.88 407.88 407.88 407.88 0.0K
18:05 407.90 407.90 407.90 407.90 0.0K
18:06 407.91 407.91 407.91 407.91 0.0K
18:07 407.99 407.99 407.99 407.99 0.0K
18:08 408.07 408.07 408.07 408.07 0.0K
18:09 408.05 408.05 408.05 408.05 0.0K
18:10 408.11 408.11 408.11 408.11 0.0K
18:11 408.10 408.10 408.10 408.10 0.0K
18:12 408.07 408.07 408.07 408.07 0.0K
18:13 408.03 408.03 408.03 408.03 0.0K
18:14 408.05 408.05 408.05 408.05 0.0K
18:15 408.03 408.03 408.03 408.03 0.0K
18:16 408.06 408.06 408.06 408.06 0.0K
18:17 408.04 408.04 408.04 408.04 0.0K
18:18 408.10 408.10 408.10 408.10 0.0K
18:19 408.13 408.13 408.13 408.13 0.0K
18:20 408.21 408.21 408.21 408.21 0.0K
18:21 408.20 408.20 408.20 408.20 0.0K
18:22 408.18 408.18 408.18 408.18 0.0K
18:23 408.26 408.26 408.26 408.26 0.0K
18:24 408.40 408.40 408.40 408.40 0.0K
18:25 408.41 408.41 408.41 408.41 0.0K
18:29 408.49 408.49 408.49 408.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available