OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,230.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,971.00 1,972.66 1,971.00 1,972.54 0.0K
10:01 1,972.72 1,973.60 1,972.20 1,972.42 0.0K
10:02 1,972.56 1,972.72 1,969.77 1,970.14 0.0K
10:03 1,970.44 1,971.02 1,970.25 1,971.02 0.0K
10:04 1,971.05 1,971.09 1,970.52 1,970.52 0.0K
10:05 1,970.37 1,970.37 1,968.77 1,969.06 0.0K
10:06 1,969.26 1,969.30 1,967.83 1,967.93 0.0K
10:07 1,968.00 1,968.12 1,966.76 1,966.76 0.0K
10:08 1,966.96 1,967.36 1,966.65 1,966.65 0.0K
10:09 1,966.93 1,967.37 1,966.54 1,966.60 0.0K
10:10 1,966.71 1,967.20 1,965.71 1,965.82 0.0K
10:11 1,965.75 1,965.75 1,965.24 1,965.67 0.0K
10:12 1,965.65 1,965.74 1,964.95 1,965.15 0.0K
10:13 1,965.22 1,965.62 1,964.95 1,964.95 0.0K
10:14 1,964.76 1,965.63 1,964.73 1,965.46 0.0K
10:15 1,965.63 1,965.63 1,964.90 1,964.90 0.0K
10:16 1,965.01 1,965.45 1,964.81 1,964.81 0.0K
10:17 1,964.50 1,965.02 1,964.43 1,964.76 0.0K
10:18 1,964.66 1,964.66 1,964.00 1,964.00 0.0K
10:19 1,963.95 1,964.76 1,963.88 1,964.71 0.0K
10:20 1,964.73 1,965.07 1,964.13 1,964.13 0.0K
10:21 1,964.03 1,964.03 1,963.07 1,963.07 0.0K
10:22 1,963.12 1,963.24 1,962.83 1,963.09 0.0K
10:23 1,963.05 1,963.14 1,962.70 1,962.89 0.0K
10:24 1,962.84 1,962.84 1,962.43 1,962.79 0.0K
10:25 1,962.69 1,963.04 1,962.37 1,962.81 0.0K
10:26 1,962.63 1,962.84 1,962.37 1,962.63 0.0K
10:27 1,962.53 1,963.49 1,962.53 1,963.45 0.0K
10:28 1,963.43 1,963.52 1,962.86 1,962.94 0.0K
10:29 1,962.90 1,963.20 1,962.22 1,962.22 0.0K
10:30 1,962.27 1,962.27 1,961.05 1,961.24 0.0K
10:31 1,961.20 1,961.24 1,960.50 1,960.52 0.0K
10:32 1,960.48 1,960.50 1,959.82 1,959.93 0.0K
10:33 1,960.05 1,960.29 1,959.51 1,959.52 0.0K
10:34 1,959.45 1,959.45 1,958.65 1,958.91 0.0K
10:35 1,958.87 1,958.93 1,957.81 1,957.81 0.0K
10:36 1,957.89 1,958.04 1,957.09 1,957.09 0.0K
10:37 1,957.05 1,957.29 1,956.94 1,957.12 0.0K
10:38 1,957.10 1,958.00 1,957.07 1,957.93 0.0K
10:39 1,958.07 1,959.02 1,957.79 1,959.02 0.0K
10:40 1,958.98 1,959.92 1,958.98 1,959.82 0.0K
10:41 1,959.90 1,959.90 1,959.42 1,959.70 0.0K
10:42 1,959.79 1,959.79 1,958.92 1,958.92 0.0K
10:43 1,958.91 1,959.11 1,958.74 1,958.96 0.0K
10:44 1,959.01 1,960.00 1,959.01 1,959.83 0.0K
10:45 1,959.80 1,959.80 1,959.11 1,959.11 0.0K
10:46 1,959.21 1,959.42 1,959.19 1,959.34 0.0K
10:47 1,959.42 1,959.42 1,958.77 1,958.77 0.0K
10:48 1,958.78 1,958.84 1,958.46 1,958.75 0.0K
10:49 1,958.76 1,958.76 1,958.02 1,958.02 0.0K
10:50 1,958.07 1,958.81 1,958.07 1,958.41 0.0K
10:51 1,958.38 1,958.62 1,958.17 1,958.57 0.0K
10:52 1,958.65 1,959.18 1,958.61 1,959.18 0.0K
10:53 1,959.14 1,959.14 1,957.84 1,957.84 0.0K
10:54 1,957.79 1,958.06 1,957.72 1,957.72 0.0K
10:55 1,957.68 1,957.68 1,957.09 1,957.63 0.0K
10:56 1,957.68 1,958.38 1,957.48 1,958.24 0.0K
10:57 1,958.10 1,958.10 1,957.63 1,957.94 0.0K
10:58 1,957.85 1,957.95 1,957.24 1,957.29 0.0K
10:59 1,957.26 1,957.70 1,957.22 1,957.70 0.0K
11:00 1,957.66 1,957.75 1,957.60 1,957.74 0.0K
11:01 1,957.72 1,957.72 1,957.22 1,957.40 0.0K
11:02 1,957.33 1,957.33 1,956.92 1,957.02 0.0K
11:03 1,957.11 1,957.17 1,956.88 1,956.97 0.0K
11:04 1,956.85 1,956.85 1,956.12 1,956.32 0.0K
11:05 1,956.37 1,956.40 1,956.12 1,956.28 0.0K
11:06 1,956.18 1,956.49 1,956.17 1,956.35 0.0K
11:07 1,956.44 1,957.37 1,956.34 1,957.37 0.0K
11:08 1,957.50 1,958.69 1,957.50 1,958.69 0.0K
11:09 1,958.82 1,959.93 1,958.82 1,959.83 0.0K
11:10 1,959.85 1,959.85 1,959.39 1,959.71 0.0K
11:11 1,959.62 1,959.64 1,958.96 1,958.96 0.0K
11:12 1,958.91 1,958.91 1,958.10 1,958.27 0.0K
11:13 1,958.25 1,958.34 1,957.95 1,958.13 0.0K
11:14 1,958.18 1,958.32 1,957.99 1,958.16 0.0K
11:15 1,958.13 1,958.20 1,957.75 1,957.79 0.0K
11:16 1,957.76 1,957.76 1,957.44 1,957.57 0.0K
11:17 1,957.53 1,957.69 1,957.42 1,957.69 0.0K
11:18 1,957.84 1,957.97 1,957.75 1,957.75 0.0K
11:19 1,957.67 1,958.08 1,957.67 1,958.06 0.0K
11:20 1,958.01 1,958.14 1,957.99 1,958.14 0.0K
11:21 1,958.20 1,958.20 1,957.67 1,957.67 0.0K
11:22 1,957.72 1,957.76 1,957.56 1,957.56 0.0K
11:23 1,957.68 1,957.99 1,957.65 1,957.90 0.0K
11:24 1,958.07 1,958.24 1,957.99 1,957.99 0.0K
11:25 1,958.04 1,958.25 1,958.04 1,958.21 0.0K
11:26 1,958.24 1,958.24 1,957.68 1,957.86 0.0K
11:27 1,957.93 1,957.93 1,957.46 1,957.50 0.0K
11:28 1,957.47 1,957.62 1,957.30 1,957.59 0.0K
11:29 1,957.63 1,957.86 1,957.41 1,957.60 0.0K
11:30 1,957.70 1,957.81 1,957.38 1,957.38 0.0K
11:31 1,957.29 1,957.29 1,956.73 1,956.73 0.0K
11:32 1,956.80 1,956.82 1,956.07 1,956.14 0.0K
11:33 1,956.06 1,956.07 1,955.60 1,955.60 0.0K
11:34 1,955.41 1,955.41 1,955.17 1,955.39 0.0K
11:35 1,955.30 1,955.30 1,955.09 1,955.21 0.0K
11:36 1,955.16 1,955.90 1,955.05 1,955.90 0.0K
11:37 1,955.92 1,956.13 1,955.84 1,956.04 0.0K
11:38 1,956.01 1,956.48 1,955.98 1,956.48 0.0K
11:39 1,956.60 1,956.97 1,956.60 1,956.78 0.0K
11:40 1,956.91 1,957.13 1,956.91 1,957.07 0.0K
11:41 1,957.13 1,957.15 1,956.72 1,956.72 0.0K
11:42 1,956.53 1,956.53 1,956.35 1,956.49 0.0K
11:43 1,956.60 1,957.03 1,956.34 1,957.03 0.0K
11:44 1,956.94 1,957.23 1,956.94 1,957.23 0.0K
11:45 1,957.26 1,958.21 1,957.26 1,958.21 0.0K
11:46 1,958.31 1,958.56 1,958.31 1,958.54 0.0K
11:47 1,958.53 1,958.64 1,958.45 1,958.58 0.0K
11:48 1,958.50 1,959.17 1,958.50 1,959.04 0.0K
11:49 1,959.17 1,959.34 1,959.17 1,959.32 0.0K
11:50 1,959.37 1,959.46 1,958.17 1,958.17 0.0K
11:51 1,958.12 1,958.32 1,958.12 1,958.32 0.0K
11:52 1,958.29 1,958.62 1,958.29 1,958.58 0.0K
11:53 1,958.61 1,958.61 1,958.30 1,958.30 0.0K
11:54 1,958.22 1,958.48 1,958.09 1,958.09 0.0K
11:55 1,958.12 1,958.20 1,958.02 1,958.06 0.0K
11:56 1,958.02 1,958.02 1,957.57 1,957.57 0.0K
11:57 1,957.55 1,957.64 1,957.36 1,957.52 0.0K
11:58 1,957.57 1,957.83 1,957.55 1,957.64 0.0K
11:59 1,957.69 1,957.69 1,957.16 1,957.16 0.0K
12:00 1,956.93 1,957.28 1,956.93 1,956.97 0.0K
12:01 1,957.00 1,957.19 1,956.97 1,957.07 0.0K
12:02 1,957.05 1,957.35 1,956.76 1,957.35 0.0K
12:03 1,957.45 1,957.52 1,957.05 1,957.05 0.0K
12:04 1,957.24 1,957.53 1,957.24 1,957.53 0.0K
12:05 1,957.46 1,957.50 1,957.28 1,957.50 0.0K
12:06 1,957.42 1,957.42 1,957.35 1,957.42 0.0K
12:07 1,957.37 1,957.41 1,957.19 1,957.19 0.0K
12:08 1,957.09 1,957.65 1,957.09 1,957.65 0.0K
12:09 1,957.77 1,958.03 1,957.66 1,958.03 0.0K
12:10 1,957.98 1,958.13 1,957.97 1,958.10 0.0K
12:11 1,958.15 1,958.31 1,958.14 1,958.22 0.0K
12:12 1,958.27 1,958.29 1,957.96 1,958.00 0.0K
12:13 1,957.93 1,957.93 1,957.12 1,957.29 0.0K
12:14 1,957.31 1,957.35 1,957.02 1,957.15 0.0K
12:15 1,957.13 1,957.28 1,957.13 1,957.18 0.0K
12:16 1,957.08 1,957.08 1,956.23 1,956.23 0.0K
12:17 1,956.27 1,956.27 1,956.17 1,956.27 0.0K
12:18 1,956.30 1,956.62 1,956.30 1,956.42 0.0K
12:19 1,956.39 1,956.61 1,956.39 1,956.47 0.0K
12:20 1,956.36 1,956.46 1,956.25 1,956.46 0.0K
12:21 1,956.41 1,956.44 1,955.80 1,955.95 0.0K
12:22 1,955.87 1,955.91 1,955.71 1,955.74 0.0K
12:23 1,955.79 1,955.79 1,954.71 1,954.75 0.0K
12:24 1,954.72 1,954.79 1,954.64 1,954.69 0.0K
12:25 1,954.75 1,954.98 1,954.75 1,954.97 0.0K
12:26 1,954.90 1,955.39 1,954.78 1,955.34 0.0K
12:27 1,955.39 1,955.84 1,955.39 1,955.84 0.0K
12:28 1,955.86 1,956.01 1,954.73 1,954.94 0.0K
12:29 1,954.76 1,954.82 1,954.62 1,954.80 0.0K
12:30 1,954.81 1,955.29 1,954.77 1,955.29 0.0K
12:31 1,955.25 1,955.26 1,955.03 1,955.19 0.0K
12:32 1,955.22 1,955.28 1,955.10 1,955.17 0.0K
12:33 1,955.03 1,955.13 1,954.72 1,954.85 0.0K
12:34 1,955.00 1,955.12 1,954.87 1,954.87 0.0K
12:35 1,954.97 1,954.97 1,954.67 1,954.77 0.0K
12:36 1,954.72 1,954.86 1,954.68 1,954.73 0.0K
12:37 1,954.70 1,954.70 1,954.34 1,954.34 0.0K
12:38 1,954.38 1,954.38 1,953.79 1,953.97 0.0K
12:39 1,954.02 1,954.08 1,953.84 1,954.05 0.0K
12:40 1,953.96 1,954.00 1,953.75 1,953.79 0.0K
12:41 1,953.83 1,954.02 1,953.74 1,953.83 0.0K
12:42 1,953.78 1,953.78 1,953.43 1,953.53 0.0K
12:43 1,953.62 1,953.65 1,953.40 1,953.45 0.0K
12:44 1,953.49 1,953.54 1,952.54 1,952.55 0.0K
12:45 1,952.58 1,953.16 1,952.58 1,953.16 0.0K
12:46 1,953.08 1,953.08 1,952.12 1,952.21 0.0K
12:47 1,952.58 1,952.58 1,952.41 1,952.47 0.0K
12:48 1,952.45 1,952.59 1,952.40 1,952.52 0.0K
12:49 1,952.43 1,952.65 1,952.35 1,952.65 0.0K
12:50 1,952.73 1,952.97 1,952.73 1,952.90 0.0K
12:51 1,952.55 1,952.60 1,952.35 1,952.35 0.0K
12:52 1,952.51 1,953.11 1,952.51 1,953.07 0.0K
12:53 1,953.10 1,953.28 1,953.10 1,953.13 0.0K
12:54 1,953.20 1,953.60 1,953.20 1,953.60 0.0K
12:55 1,953.68 1,953.84 1,953.68 1,953.84 0.0K
12:56 1,953.82 1,953.82 1,953.47 1,953.52 0.0K
12:57 1,953.61 1,953.72 1,953.56 1,953.61 0.0K
12:58 1,953.68 1,953.68 1,953.33 1,953.54 0.0K
12:59 1,953.59 1,953.61 1,953.28 1,953.28 0.0K
13:00 1,953.31 1,953.67 1,953.31 1,953.67 0.0K
13:01 1,953.67 1,953.77 1,953.59 1,953.59 0.0K
13:02 1,953.61 1,953.72 1,953.37 1,953.72 0.0K
13:03 1,953.69 1,953.77 1,953.39 1,953.48 0.0K
13:04 1,953.57 1,953.63 1,953.47 1,953.47 0.0K
13:05 1,953.50 1,953.50 1,952.25 1,952.25 0.0K
13:06 1,952.16 1,952.33 1,952.10 1,952.10 0.0K
13:07 1,952.14 1,952.34 1,952.11 1,952.20 0.0K
13:08 1,952.23 1,952.64 1,952.23 1,952.64 0.0K
13:09 1,952.79 1,952.96 1,952.65 1,952.65 0.0K
13:10 1,952.71 1,952.81 1,952.13 1,952.15 0.0K
13:11 1,952.19 1,952.38 1,952.04 1,952.17 0.0K
13:12 1,952.33 1,952.39 1,952.16 1,952.39 0.0K
13:13 1,952.46 1,952.81 1,952.35 1,952.75 0.0K
13:14 1,952.85 1,953.43 1,952.85 1,953.26 0.0K
13:15 1,953.23 1,953.40 1,953.20 1,953.22 0.0K
13:16 1,953.24 1,953.24 1,952.68 1,952.70 0.0K
13:17 1,952.74 1,952.74 1,952.16 1,952.16 0.0K
13:18 1,952.23 1,952.50 1,952.13 1,952.41 0.0K
13:19 1,952.39 1,952.48 1,952.37 1,952.48 0.0K
13:20 1,952.53 1,952.70 1,952.52 1,952.52 0.0K
13:21 1,952.49 1,952.72 1,952.39 1,952.62 0.0K
13:22 1,952.71 1,952.91 1,952.71 1,952.87 0.0K
13:23 1,952.90 1,952.99 1,952.39 1,952.39 0.0K
13:24 1,952.43 1,952.48 1,952.25 1,952.45 0.0K
13:25 1,952.55 1,952.64 1,951.86 1,951.86 0.0K
13:26 1,951.97 1,952.03 1,951.49 1,951.49 0.0K
13:27 1,951.42 1,951.87 1,951.42 1,951.87 0.0K
13:28 1,951.82 1,951.89 1,951.71 1,951.89 0.0K
13:29 1,951.76 1,951.76 1,951.24 1,951.42 0.0K
13:30 1,951.74 1,952.27 1,951.72 1,951.99 0.0K
13:31 1,952.01 1,952.01 1,951.89 1,951.92 0.0K
13:32 1,951.93 1,952.46 1,951.12 1,951.22 0.0K
13:33 1,951.42 1,952.30 1,951.42 1,952.30 0.0K
13:34 1,952.35 1,953.00 1,952.33 1,952.87 0.0K
13:35 1,952.95 1,953.11 1,952.77 1,953.11 0.0K
13:36 1,953.28 1,953.28 1,952.64 1,952.74 0.0K
13:37 1,952.59 1,952.99 1,952.59 1,952.99 0.0K
13:38 1,953.06 1,953.25 1,953.06 1,953.23 0.0K
13:39 1,953.18 1,953.21 1,952.90 1,952.90 0.0K
13:40 1,952.82 1,952.82 1,952.57 1,952.59 0.0K
13:41 1,952.66 1,952.66 1,952.33 1,952.48 0.0K
13:42 1,952.55 1,952.91 1,952.55 1,952.64 0.0K
13:43 1,952.87 1,953.46 1,952.87 1,953.45 0.0K
13:44 1,953.47 1,953.85 1,953.47 1,953.85 0.0K
13:45 1,953.90 1,954.23 1,953.85 1,954.23 0.0K
13:46 1,954.28 1,954.38 1,954.16 1,954.16 0.0K
13:47 1,954.20 1,954.54 1,954.09 1,954.54 0.0K
13:48 1,954.63 1,954.70 1,954.28 1,954.35 0.0K
13:49 1,954.37 1,954.37 1,954.03 1,954.05 0.0K
13:50 1,954.15 1,954.15 1,953.83 1,953.83 0.0K
13:51 1,953.74 1,953.74 1,953.32 1,953.32 0.0K
13:52 1,953.23 1,953.23 1,952.51 1,952.51 0.0K
13:53 1,952.56 1,953.16 1,952.56 1,953.16 0.0K
13:54 1,953.04 1,953.04 1,952.47 1,952.57 0.0K
13:55 1,952.59 1,952.70 1,952.59 1,952.65 0.0K
13:56 1,952.60 1,952.63 1,952.40 1,952.60 0.0K
13:57 1,952.55 1,952.58 1,952.14 1,952.16 0.0K
13:58 1,952.10 1,952.52 1,952.07 1,952.52 0.0K
13:59 1,952.52 1,952.52 1,952.31 1,952.40 0.0K
14:00 1,952.49 1,952.49 1,952.26 1,952.26 0.0K
14:01 1,952.28 1,952.28 1,951.90 1,951.90 0.0K
14:02 1,951.84 1,952.26 1,951.84 1,952.07 0.0K
14:03 1,952.00 1,952.81 1,951.91 1,952.81 0.0K
14:04 1,952.88 1,952.88 1,952.50 1,952.50 0.0K
14:05 1,952.62 1,952.94 1,952.50 1,952.94 0.0K
14:06 1,952.89 1,952.91 1,952.45 1,952.51 0.0K
14:07 1,952.48 1,952.77 1,952.48 1,952.66 0.0K
14:08 1,952.68 1,952.95 1,952.62 1,952.90 0.0K
14:09 1,952.79 1,952.93 1,952.76 1,952.76 0.0K
14:10 1,952.78 1,952.78 1,952.52 1,952.56 0.0K
14:11 1,952.45 1,952.49 1,952.29 1,952.29 0.0K
14:12 1,952.33 1,952.71 1,952.33 1,952.70 0.0K
14:13 1,952.80 1,953.24 1,952.80 1,953.24 0.0K
14:14 1,953.26 1,953.28 1,953.19 1,953.21 0.0K
14:15 1,953.18 1,953.34 1,953.12 1,953.14 0.0K
14:16 1,953.24 1,953.37 1,953.03 1,953.03 0.0K
14:17 1,953.12 1,953.39 1,953.08 1,953.39 0.0K
14:18 1,953.47 1,953.87 1,953.47 1,953.87 0.0K
14:19 1,953.97 1,954.10 1,953.97 1,954.10 0.0K
14:20 1,954.23 1,954.93 1,954.23 1,954.84 0.0K
14:21 1,954.90 1,955.43 1,954.90 1,955.36 0.0K
14:22 1,955.43 1,955.47 1,955.39 1,955.47 0.0K
14:23 1,955.58 1,955.87 1,955.58 1,955.69 0.0K
14:24 1,955.62 1,955.66 1,955.23 1,955.33 0.0K
14:25 1,955.37 1,955.89 1,955.32 1,955.89 0.0K
14:26 1,955.76 1,955.76 1,955.31 1,955.47 0.0K
14:27 1,955.57 1,955.78 1,955.57 1,955.67 0.0K
14:28 1,955.69 1,955.71 1,955.55 1,955.57 0.0K
14:29 1,955.62 1,955.73 1,955.59 1,955.59 0.0K
14:30 1,955.62 1,955.71 1,955.49 1,955.68 0.0K
14:31 1,955.63 1,956.04 1,955.63 1,955.91 0.0K
14:32 1,955.95 1,956.02 1,955.82 1,955.94 0.0K
14:33 1,955.87 1,955.98 1,955.79 1,955.98 0.0K
14:34 1,956.12 1,956.23 1,956.12 1,956.16 0.0K
14:35 1,956.13 1,956.19 1,956.08 1,956.19 0.0K
14:36 1,956.47 1,956.93 1,956.47 1,956.86 0.0K
14:37 1,956.81 1,956.81 1,956.71 1,956.75 0.0K
14:38 1,956.83 1,956.96 1,956.83 1,956.96 0.0K
14:39 1,956.90 1,956.90 1,956.69 1,956.76 0.0K
14:40 1,956.82 1,956.88 1,956.68 1,956.78 0.0K
14:41 1,956.85 1,957.00 1,956.75 1,956.88 0.0K
14:42 1,956.80 1,956.81 1,956.57 1,956.57 0.0K
14:43 1,956.53 1,956.53 1,956.40 1,956.40 0.0K
14:44 1,956.42 1,956.47 1,956.34 1,956.47 0.0K
14:45 1,956.52 1,956.52 1,956.25 1,956.48 0.0K
14:46 1,956.44 1,956.44 1,955.93 1,956.02 0.0K
14:47 1,956.08 1,956.14 1,955.83 1,955.92 0.0K
14:48 1,955.87 1,955.91 1,955.55 1,955.55 0.0K
14:49 1,955.54 1,955.54 1,955.52 1,955.54 0.0K
14:50 1,955.47 1,955.64 1,955.37 1,955.56 0.0K
14:51 1,955.54 1,955.56 1,955.14 1,955.32 0.0K
14:52 1,955.18 1,955.45 1,955.18 1,955.35 0.0K
14:53 1,955.36 1,955.70 1,955.36 1,955.70 0.0K
14:54 1,955.79 1,956.09 1,955.69 1,956.02 0.0K
14:55 1,956.06 1,956.30 1,955.99 1,956.01 0.0K
14:56 1,955.94 1,955.94 1,955.55 1,955.55 0.0K
14:57 1,955.74 1,955.78 1,955.62 1,955.62 0.0K
14:58 1,955.53 1,955.55 1,955.06 1,955.06 0.0K
14:59 1,954.98 1,954.98 1,954.85 1,954.89 0.0K
15:00 1,955.03 1,955.20 1,955.03 1,955.17 0.0K
15:01 1,955.21 1,955.21 1,955.17 1,955.17 0.0K
15:02 1,955.21 1,955.74 1,955.21 1,955.74 0.0K
15:03 1,955.81 1,956.31 1,955.81 1,956.29 0.0K
15:04 1,956.31 1,956.39 1,956.22 1,956.32 0.0K
15:05 1,956.36 1,956.36 1,955.96 1,956.25 0.0K
15:06 1,956.11 1,957.09 1,956.11 1,957.03 0.0K
15:07 1,957.06 1,957.98 1,957.06 1,957.76 0.0K
15:08 1,957.78 1,957.91 1,957.78 1,957.91 0.0K
15:09 1,957.84 1,957.98 1,957.77 1,957.83 0.0K
15:10 1,957.87 1,958.05 1,957.80 1,957.80 0.0K
15:11 1,957.75 1,957.80 1,957.70 1,957.80 0.0K
15:12 1,957.93 1,958.09 1,957.84 1,957.92 0.0K
15:13 1,957.82 1,957.82 1,957.73 1,957.78 0.0K
15:14 1,957.72 1,957.81 1,957.72 1,957.81 0.0K
15:15 1,957.83 1,958.43 1,957.83 1,958.32 0.0K
15:16 1,958.34 1,958.68 1,958.34 1,958.36 0.0K
15:17 1,958.46 1,958.48 1,958.37 1,958.38 0.0K
15:18 1,958.30 1,958.39 1,958.22 1,958.29 0.0K
15:19 1,958.24 1,958.51 1,958.23 1,958.51 0.0K
15:20 1,958.54 1,958.54 1,958.28 1,958.28 0.0K
15:21 1,958.30 1,958.45 1,958.29 1,958.45 0.0K
15:22 1,958.53 1,958.66 1,958.42 1,958.61 0.0K
15:23 1,958.65 1,958.74 1,958.64 1,958.74 0.0K
15:24 1,958.77 1,958.81 1,958.76 1,958.76 0.0K
15:25 1,958.80 1,958.80 1,958.73 1,958.75 0.0K
15:26 1,958.77 1,958.82 1,958.73 1,958.73 0.0K
15:27 1,958.67 1,958.67 1,958.53 1,958.53 0.0K
15:28 1,958.33 1,958.33 1,957.82 1,957.82 0.0K
15:29 1,957.80 1,957.89 1,957.76 1,957.86 0.0K
15:30 1,957.80 1,958.15 1,957.80 1,958.15 0.0K
15:31 1,958.10 1,958.13 1,957.69 1,957.69 0.0K
15:32 1,957.65 1,957.65 1,957.41 1,957.52 0.0K
15:33 1,957.50 1,957.53 1,957.43 1,957.43 0.0K
15:34 1,957.46 1,957.58 1,957.39 1,957.46 0.0K
15:35 1,957.42 1,957.42 1,957.10 1,957.17 0.0K
15:36 1,957.23 1,957.50 1,957.22 1,957.34 0.0K
15:37 1,957.28 1,957.33 1,957.11 1,957.11 0.0K
15:38 1,957.18 1,957.61 1,957.12 1,957.61 0.0K
15:39 1,957.66 1,957.80 1,957.49 1,957.58 0.0K
15:40 1,957.63 1,957.73 1,957.38 1,957.64 0.0K
15:41 1,957.61 1,958.01 1,957.56 1,958.01 0.0K
15:42 1,957.93 1,957.93 1,957.56 1,957.61 0.0K
15:43 1,957.68 1,957.68 1,957.38 1,957.47 0.0K
15:44 1,957.51 1,957.51 1,957.35 1,957.35 0.0K
15:45 1,957.30 1,957.54 1,957.08 1,957.54 0.0K
15:46 1,957.55 1,958.10 1,957.50 1,957.94 0.0K
15:47 1,957.83 1,957.98 1,957.74 1,957.74 0.0K
15:48 1,957.72 1,957.72 1,957.20 1,957.29 0.0K
15:49 1,957.31 1,957.82 1,957.31 1,957.76 0.0K
15:50 1,957.73 1,957.83 1,957.44 1,957.83 0.0K
15:51 1,957.96 1,957.96 1,957.63 1,957.77 0.0K
15:52 1,957.80 1,958.23 1,957.80 1,957.86 0.0K
15:53 1,957.77 1,957.82 1,957.68 1,957.82 0.0K
15:54 1,957.84 1,957.96 1,957.79 1,957.96 0.0K
15:55 1,957.92 1,957.92 1,957.52 1,957.52 0.0K
15:56 1,957.50 1,957.56 1,957.49 1,957.52 0.0K
15:57 1,957.55 1,957.90 1,957.54 1,957.90 0.0K
15:58 1,957.88 1,957.91 1,957.69 1,957.69 0.0K
15:59 1,957.73 1,957.92 1,957.73 1,957.88 0.0K
16:00 1,957.88 1,957.88 1,957.57 1,957.59 0.0K
16:01 1,957.64 1,957.80 1,957.64 1,957.65 0.0K
16:02 1,957.68 1,958.32 1,957.60 1,958.32 0.0K
16:03 1,958.39 1,958.65 1,958.23 1,958.31 0.0K
16:04 1,958.40 1,958.40 1,957.99 1,957.99 0.0K
16:05 1,958.04 1,958.30 1,957.90 1,957.90 0.0K
16:06 1,957.93 1,958.01 1,957.86 1,957.89 0.0K
16:07 1,957.94 1,958.56 1,957.94 1,958.51 0.0K
16:08 1,958.46 1,958.46 1,958.03 1,958.07 0.0K
16:09 1,958.05 1,958.06 1,957.75 1,957.77 0.0K
16:10 1,957.78 1,958.29 1,957.67 1,958.29 0.0K
16:11 1,958.26 1,958.39 1,958.26 1,958.39 0.0K
16:12 1,958.42 1,958.56 1,958.37 1,958.37 0.0K
16:13 1,958.32 1,958.36 1,958.13 1,958.13 0.0K
16:14 1,958.23 1,958.35 1,958.20 1,958.31 0.0K
16:15 1,958.33 1,958.49 1,958.33 1,958.42 0.0K
16:16 1,958.40 1,958.40 1,957.73 1,957.81 0.0K
16:17 1,957.66 1,957.86 1,957.59 1,957.86 0.0K
16:18 1,957.88 1,958.94 1,957.88 1,958.94 0.0K
16:19 1,958.89 1,959.28 1,958.89 1,959.23 0.0K
16:20 1,959.25 1,959.48 1,959.21 1,959.41 0.0K
16:21 1,959.36 1,959.58 1,959.28 1,959.33 0.0K
16:22 1,959.30 1,959.58 1,959.28 1,959.58 0.0K
16:23 1,959.55 1,959.70 1,959.52 1,959.56 0.0K
16:24 1,959.50 1,959.50 1,959.21 1,959.26 0.0K
16:25 1,959.23 1,959.23 1,958.85 1,958.86 0.0K
16:26 1,958.76 1,959.01 1,958.76 1,958.95 0.0K
16:27 1,958.99 1,959.05 1,958.85 1,958.89 0.0K
16:28 1,958.87 1,959.24 1,958.87 1,959.24 0.0K
16:29 1,959.22 1,959.22 1,958.89 1,958.94 0.0K
16:30 1,958.87 1,960.32 1,958.58 1,960.31 0.0K
16:31 1,960.36 1,960.47 1,959.77 1,960.14 0.0K
16:32 1,960.22 1,960.42 1,960.03 1,960.37 0.0K
16:33 1,960.50 1,960.62 1,960.40 1,960.54 0.0K
16:34 1,960.55 1,961.01 1,960.51 1,961.01 0.0K
16:35 1,961.05 1,961.57 1,961.00 1,961.14 0.0K
16:36 1,961.01 1,961.01 1,960.04 1,960.16 0.0K
16:37 1,960.03 1,960.03 1,959.60 1,959.78 0.0K
16:38 1,959.84 1,959.86 1,959.47 1,959.53 0.0K
16:39 1,959.66 1,959.76 1,959.10 1,959.10 0.0K
16:40 1,959.13 1,959.68 1,959.13 1,959.68 0.0K
16:41 1,959.66 1,959.70 1,959.16 1,959.16 0.0K
16:42 1,958.96 1,959.31 1,958.92 1,959.31 0.0K
16:43 1,959.35 1,959.57 1,959.35 1,959.43 0.0K
16:44 1,959.52 1,959.52 1,958.99 1,959.05 0.0K
16:45 1,959.02 1,960.00 1,959.02 1,960.00 0.0K
16:46 1,960.30 1,960.64 1,959.99 1,960.64 0.0K
16:47 1,960.59 1,960.92 1,960.34 1,960.89 0.0K
16:48 1,960.87 1,961.40 1,960.83 1,961.36 0.0K
16:49 1,961.32 1,961.72 1,961.22 1,961.72 0.0K
16:50 1,961.76 1,962.16 1,961.76 1,962.04 0.0K
16:51 1,962.25 1,962.62 1,962.04 1,962.58 0.0K
16:52 1,962.61 1,962.62 1,962.35 1,962.43 0.0K
16:53 1,962.41 1,962.44 1,961.89 1,962.38 0.0K
16:54 1,962.46 1,963.26 1,962.46 1,963.03 0.0K
16:55 1,963.10 1,963.10 1,962.66 1,962.68 0.0K
16:56 1,962.54 1,962.54 1,961.98 1,962.06 0.0K
16:57 1,962.04 1,962.42 1,961.88 1,962.42 0.0K
16:58 1,962.44 1,962.47 1,962.12 1,962.33 0.0K
16:59 1,962.34 1,963.16 1,962.33 1,963.16 0.0K
17:00 1,963.42 1,963.72 1,963.25 1,963.51 0.0K
17:01 1,963.31 1,963.31 1,962.50 1,962.60 0.0K
17:02 1,962.55 1,962.70 1,962.11 1,962.21 0.0K
17:03 1,962.32 1,962.45 1,962.10 1,962.37 0.0K
17:04 1,962.56 1,962.94 1,962.49 1,962.77 0.0K
17:05 1,962.62 1,962.70 1,962.36 1,962.54 0.0K
17:06 1,962.61 1,963.35 1,962.59 1,963.35 0.0K
17:07 1,963.32 1,963.36 1,963.19 1,963.19 0.0K
17:08 1,963.22 1,963.22 1,962.57 1,962.63 0.0K
17:09 1,962.46 1,962.46 1,961.91 1,961.96 0.0K
17:10 1,961.94 1,961.96 1,961.60 1,961.62 0.0K
17:11 1,961.64 1,961.97 1,961.62 1,961.96 0.0K
17:12 1,961.84 1,961.96 1,961.84 1,961.91 0.0K
17:13 1,962.04 1,962.22 1,961.92 1,962.06 0.0K
17:14 1,962.02 1,963.17 1,962.02 1,963.17 0.0K
17:15 1,963.23 1,963.23 1,962.55 1,962.92 0.0K
17:16 1,962.97 1,962.97 1,962.46 1,962.53 0.0K
17:17 1,962.55 1,962.58 1,962.12 1,962.37 0.0K
17:18 1,962.34 1,962.44 1,961.90 1,961.98 0.0K
17:19 1,961.93 1,962.05 1,961.92 1,961.96 0.0K
17:20 1,962.00 1,962.00 1,961.31 1,961.35 0.0K
17:21 1,961.44 1,961.44 1,960.77 1,960.89 0.0K
17:22 1,960.87 1,961.36 1,960.87 1,961.23 0.0K
17:23 1,961.31 1,961.53 1,961.20 1,961.53 0.0K
17:24 1,961.53 1,961.83 1,961.48 1,961.60 0.0K
17:25 1,961.58 1,961.58 1,960.78 1,960.78 0.0K
17:26 1,960.68 1,960.73 1,960.34 1,960.40 0.0K
17:27 1,960.36 1,960.49 1,960.15 1,960.42 0.0K
17:28 1,960.52 1,960.52 1,960.20 1,960.22 0.0K
17:29 1,960.14 1,960.20 1,959.67 1,959.67 0.0K
17:30 1,959.59 1,960.41 1,959.51 1,960.41 0.0K
17:31 1,960.38 1,960.53 1,960.33 1,960.40 0.0K
17:32 1,960.44 1,960.66 1,960.38 1,960.49 0.0K
17:33 1,960.54 1,960.66 1,960.38 1,960.38 0.0K
17:34 1,960.35 1,960.35 1,960.22 1,960.33 0.0K
17:35 1,960.38 1,960.85 1,960.38 1,960.67 0.0K
17:36 1,960.77 1,960.77 1,960.41 1,960.59 0.0K
17:37 1,960.55 1,960.63 1,960.42 1,960.50 0.0K
17:38 1,960.42 1,960.42 1,960.15 1,960.15 0.0K
17:39 1,960.22 1,960.36 1,960.22 1,960.24 0.0K
17:40 1,960.27 1,960.91 1,960.27 1,960.91 0.0K
17:41 1,960.87 1,961.12 1,960.80 1,961.12 0.0K
17:42 1,961.17 1,961.29 1,960.86 1,960.86 0.0K
17:43 1,960.69 1,960.69 1,960.13 1,960.13 0.0K
17:44 1,960.09 1,960.09 1,959.61 1,959.61 0.0K
17:45 1,959.56 1,960.24 1,959.52 1,960.24 0.0K
17:46 1,960.32 1,960.75 1,960.32 1,960.59 0.0K
17:47 1,960.69 1,960.93 1,960.69 1,960.85 0.0K
17:48 1,960.85 1,960.85 1,960.52 1,960.59 0.0K
17:49 1,960.64 1,960.85 1,960.54 1,960.75 0.0K
17:50 1,960.80 1,960.94 1,960.78 1,960.78 0.0K
17:51 1,960.73 1,961.07 1,960.73 1,961.07 0.0K
17:52 1,961.16 1,961.28 1,961.09 1,961.26 0.0K
17:53 1,961.20 1,961.20 1,961.03 1,961.03 0.0K
17:54 1,961.05 1,961.65 1,961.05 1,961.65 0.0K
17:55 1,961.60 1,961.68 1,961.40 1,961.63 0.0K
17:56 1,961.66 1,961.93 1,961.58 1,961.58 0.0K
17:57 1,961.53 1,961.76 1,961.53 1,961.60 0.0K
17:58 1,961.50 1,961.99 1,961.50 1,961.99 0.0K
17:59 1,962.00 1,962.36 1,962.00 1,962.19 0.0K
18:00 1,962.23 1,962.26 1,962.09 1,962.26 0.0K
18:01 1,962.33 1,962.72 1,962.31 1,962.72 0.0K
18:02 1,962.69 1,962.94 1,962.69 1,962.91 0.0K
18:03 1,962.96 1,962.97 1,962.22 1,962.22 0.0K
18:04 1,962.19 1,962.27 1,961.81 1,961.81 0.0K
18:05 1,961.73 1,961.73 1,961.31 1,961.31 0.0K
18:06 1,961.34 1,961.45 1,961.09 1,961.09 0.0K
18:07 1,961.06 1,961.06 1,960.48 1,960.57 0.0K
18:08 1,960.62 1,960.65 1,960.38 1,960.38 0.0K
18:09 1,960.48 1,960.87 1,960.48 1,960.87 0.0K
18:10 1,960.89 1,961.03 1,960.63 1,960.74 0.0K
18:11 1,960.81 1,960.95 1,960.71 1,960.93 0.0K
18:12 1,960.89 1,960.91 1,960.65 1,960.75 0.0K
18:13 1,960.63 1,961.15 1,960.59 1,960.64 0.0K
18:14 1,960.62 1,960.71 1,960.23 1,960.23 0.0K
18:15 1,960.15 1,960.25 1,959.92 1,960.17 0.0K
18:16 1,960.07 1,960.25 1,959.95 1,960.09 0.0K
18:17 1,960.11 1,960.38 1,960.02 1,960.22 0.0K
18:18 1,960.20 1,960.30 1,960.14 1,960.14 0.0K
18:19 1,960.09 1,960.36 1,959.99 1,960.10 0.0K
18:20 1,960.17 1,961.24 1,960.15 1,961.23 0.0K
18:21 1,961.27 1,961.69 1,961.13 1,961.69 0.0K
18:22 1,961.73 1,961.80 1,961.16 1,961.19 0.0K
18:23 1,961.26 1,961.35 1,961.01 1,961.07 0.0K
18:24 1,960.99 1,961.12 1,960.49 1,960.59 0.0K
18:25 1,960.42 1,960.42 1,960.42 1,960.42 0.0K
18:29 1,960.30 1,960.30 1,957.41 1,957.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available