OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,230.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,930.86 1,936.59 1,930.86 1,936.14 0.0K
10:01 1,936.02 1,936.29 1,933.96 1,934.33 0.0K
10:02 1,934.92 1,935.57 1,934.14 1,934.68 0.0K
10:03 1,933.99 1,934.89 1,933.17 1,934.89 0.0K
10:04 1,934.99 1,937.52 1,934.99 1,937.52 0.0K
10:05 1,937.49 1,939.28 1,937.49 1,937.82 0.0K
10:06 1,937.57 1,937.92 1,935.83 1,935.87 0.0K
10:07 1,935.72 1,938.94 1,935.56 1,938.94 0.0K
10:08 1,939.14 1,940.42 1,939.14 1,939.94 0.0K
10:09 1,940.09 1,940.38 1,939.12 1,939.25 0.0K
10:10 1,939.04 1,939.57 1,937.66 1,938.19 0.0K
10:11 1,938.07 1,938.07 1,936.87 1,937.41 0.0K
10:12 1,937.26 1,937.91 1,936.06 1,936.06 0.0K
10:13 1,936.16 1,936.70 1,935.60 1,935.73 0.0K
10:14 1,935.71 1,935.71 1,933.24 1,933.41 0.0K
10:15 1,933.38 1,933.52 1,932.39 1,932.50 0.0K
10:16 1,932.14 1,932.33 1,931.80 1,931.96 0.0K
10:17 1,932.06 1,932.34 1,931.12 1,932.34 0.0K
10:18 1,932.27 1,933.35 1,932.27 1,932.40 0.0K
10:19 1,932.31 1,932.31 1,931.14 1,931.23 0.0K
10:20 1,931.33 1,931.46 1,930.66 1,930.90 0.0K
10:21 1,930.86 1,932.90 1,930.60 1,932.74 0.0K
10:22 1,932.78 1,933.18 1,931.81 1,931.81 0.0K
10:23 1,931.71 1,932.02 1,931.47 1,931.72 0.0K
10:24 1,931.50 1,931.53 1,930.65 1,930.88 0.0K
10:25 1,930.83 1,930.88 1,930.27 1,930.88 0.0K
10:26 1,930.82 1,931.18 1,930.56 1,930.56 0.0K
10:27 1,930.51 1,931.92 1,930.36 1,931.92 0.0K
10:28 1,932.04 1,933.17 1,931.84 1,932.15 0.0K
10:29 1,931.99 1,932.84 1,931.99 1,932.82 0.0K
10:30 1,932.64 1,933.61 1,932.64 1,933.18 0.0K
10:31 1,933.07 1,933.37 1,932.36 1,933.16 0.0K
10:32 1,933.23 1,933.23 1,931.68 1,931.91 0.0K
10:33 1,931.98 1,933.01 1,931.98 1,932.99 0.0K
10:34 1,933.36 1,934.32 1,933.32 1,934.32 0.0K
10:35 1,934.08 1,934.12 1,933.47 1,934.04 0.0K
10:36 1,934.07 1,934.76 1,934.07 1,934.76 0.0K
10:37 1,934.84 1,935.88 1,934.73 1,935.85 0.0K
10:38 1,935.73 1,935.96 1,935.56 1,935.65 0.0K
10:39 1,935.62 1,935.70 1,935.05 1,935.21 0.0K
10:40 1,934.94 1,935.56 1,934.94 1,935.56 0.0K
10:41 1,935.70 1,936.28 1,935.70 1,936.02 0.0K
10:42 1,936.12 1,936.94 1,936.12 1,936.37 0.0K
10:43 1,936.42 1,936.86 1,936.25 1,936.73 0.0K
10:44 1,936.65 1,937.22 1,936.59 1,937.03 0.0K
10:45 1,937.06 1,937.20 1,936.88 1,936.98 0.0K
10:46 1,937.09 1,937.71 1,936.85 1,937.60 0.0K
10:47 1,937.56 1,937.72 1,937.03 1,937.06 0.0K
10:48 1,937.22 1,937.55 1,936.93 1,936.94 0.0K
10:49 1,937.05 1,937.21 1,936.67 1,936.74 0.0K
10:50 1,936.67 1,936.89 1,935.78 1,935.86 0.0K
10:51 1,935.89 1,936.73 1,935.84 1,936.73 0.0K
10:52 1,936.68 1,937.09 1,936.68 1,936.79 0.0K
10:53 1,936.86 1,937.27 1,936.71 1,937.20 0.0K
10:54 1,937.04 1,937.04 1,936.77 1,936.80 0.0K
10:55 1,936.70 1,937.21 1,936.59 1,937.17 0.0K
10:56 1,937.28 1,937.41 1,937.05 1,937.14 0.0K
10:57 1,937.15 1,937.50 1,937.15 1,937.33 0.0K
10:58 1,937.40 1,938.51 1,937.40 1,938.51 0.0K
10:59 1,938.48 1,938.79 1,938.32 1,938.73 0.0K
11:00 1,938.70 1,939.60 1,938.51 1,939.54 0.0K
11:01 1,939.58 1,939.67 1,939.25 1,939.25 0.0K
11:02 1,939.17 1,939.35 1,938.56 1,938.56 0.0K
11:03 1,938.43 1,938.85 1,938.41 1,938.68 0.0K
11:04 1,938.60 1,938.68 1,938.06 1,938.30 0.0K
11:05 1,938.43 1,938.43 1,937.93 1,938.15 0.0K
11:06 1,938.17 1,938.51 1,938.13 1,938.26 0.0K
11:07 1,938.23 1,938.23 1,937.27 1,937.40 0.0K
11:08 1,937.33 1,938.09 1,937.31 1,938.05 0.0K
11:09 1,937.91 1,937.91 1,937.78 1,937.85 0.0K
11:10 1,937.80 1,937.83 1,937.23 1,937.40 0.0K
11:11 1,937.40 1,937.65 1,937.19 1,937.62 0.0K
11:12 1,937.65 1,937.96 1,937.61 1,937.74 0.0K
11:13 1,937.70 1,937.79 1,936.73 1,936.78 0.0K
11:14 1,936.71 1,937.44 1,936.71 1,937.35 0.0K
11:15 1,937.42 1,937.45 1,936.96 1,937.12 0.0K
11:16 1,937.08 1,937.08 1,936.15 1,936.61 0.0K
11:17 1,936.71 1,937.15 1,936.55 1,937.10 0.0K
11:18 1,937.15 1,937.23 1,936.94 1,937.23 0.0K
11:19 1,937.39 1,937.75 1,937.35 1,937.51 0.0K
11:20 1,937.61 1,938.36 1,937.61 1,938.13 0.0K
11:21 1,938.17 1,939.02 1,938.17 1,939.02 0.0K
11:22 1,938.95 1,938.97 1,938.55 1,938.55 0.0K
11:23 1,938.58 1,939.04 1,938.50 1,939.04 0.0K
11:24 1,939.08 1,939.38 1,939.04 1,939.29 0.0K
11:25 1,939.25 1,939.53 1,939.20 1,939.53 0.0K
11:26 1,939.44 1,939.56 1,939.32 1,939.32 0.0K
11:27 1,939.28 1,939.52 1,939.28 1,939.33 0.0K
11:28 1,939.31 1,939.44 1,939.03 1,939.17 0.0K
11:29 1,939.09 1,939.09 1,938.52 1,938.64 0.0K
11:30 1,938.56 1,939.11 1,938.44 1,939.11 0.0K
11:31 1,939.13 1,939.72 1,939.10 1,939.58 0.0K
11:32 1,939.60 1,940.16 1,939.38 1,940.12 0.0K
11:33 1,940.20 1,940.79 1,940.20 1,940.64 0.0K
11:34 1,940.57 1,940.81 1,940.40 1,940.81 0.0K
11:35 1,940.89 1,941.79 1,940.86 1,941.79 0.0K
11:36 1,941.76 1,942.38 1,941.69 1,942.38 0.0K
11:37 1,942.41 1,942.55 1,941.70 1,941.70 0.0K
11:38 1,941.65 1,941.89 1,941.49 1,941.89 0.0K
11:39 1,941.91 1,942.39 1,941.91 1,942.14 0.0K
11:40 1,942.16 1,942.58 1,942.16 1,942.58 0.0K
11:41 1,942.53 1,942.53 1,941.25 1,941.30 0.0K
11:42 1,941.40 1,941.88 1,941.40 1,941.78 0.0K
11:43 1,941.83 1,941.88 1,941.76 1,941.88 0.0K
11:44 1,941.84 1,942.28 1,941.84 1,942.10 0.0K
11:45 1,942.14 1,942.14 1,941.16 1,941.34 0.0K
11:46 1,941.28 1,941.71 1,941.26 1,941.49 0.0K
11:47 1,941.56 1,941.66 1,941.18 1,941.22 0.0K
11:48 1,941.15 1,941.25 1,940.91 1,941.25 0.0K
11:49 1,940.97 1,940.97 1,940.51 1,940.52 0.0K
11:50 1,940.48 1,940.87 1,940.40 1,940.80 0.0K
11:51 1,940.73 1,940.73 1,940.37 1,940.37 0.0K
11:52 1,940.33 1,940.36 1,939.99 1,940.14 0.0K
11:53 1,940.11 1,940.13 1,939.47 1,939.63 0.0K
11:54 1,939.72 1,940.23 1,939.72 1,940.21 0.0K
11:55 1,940.28 1,940.46 1,940.20 1,940.34 0.0K
11:56 1,940.44 1,940.56 1,940.39 1,940.56 0.0K
11:57 1,940.40 1,940.45 1,940.30 1,940.35 0.0K
11:58 1,940.33 1,940.35 1,940.02 1,940.09 0.0K
11:59 1,940.18 1,940.68 1,940.18 1,940.54 0.0K
12:00 1,940.53 1,940.53 1,940.24 1,940.36 0.0K
12:01 1,940.40 1,941.05 1,940.40 1,940.82 0.0K
12:02 1,940.87 1,941.03 1,940.61 1,940.63 0.0K
12:03 1,940.80 1,940.87 1,940.64 1,940.78 0.0K
12:04 1,940.67 1,941.02 1,940.56 1,940.75 0.0K
12:05 1,940.72 1,940.89 1,940.38 1,940.63 0.0K
12:06 1,940.66 1,940.66 1,940.38 1,940.38 0.0K
12:07 1,940.41 1,940.64 1,940.24 1,940.47 0.0K
12:08 1,940.58 1,940.65 1,940.45 1,940.65 0.0K
12:09 1,940.70 1,941.02 1,940.69 1,940.93 0.0K
12:10 1,940.98 1,941.01 1,940.80 1,940.80 0.0K
12:11 1,940.69 1,940.77 1,940.49 1,940.64 0.0K
12:12 1,940.71 1,941.21 1,940.71 1,941.17 0.0K
12:13 1,941.22 1,941.64 1,941.22 1,941.64 0.0K
12:14 1,941.72 1,942.16 1,941.72 1,942.13 0.0K
12:15 1,942.23 1,942.32 1,941.73 1,941.73 0.0K
12:16 1,941.81 1,941.95 1,941.71 1,941.86 0.0K
12:17 1,941.88 1,941.97 1,941.72 1,941.97 0.0K
12:18 1,942.12 1,942.49 1,942.12 1,942.48 0.0K
12:19 1,942.55 1,942.58 1,942.40 1,942.55 0.0K
12:20 1,942.57 1,942.62 1,942.21 1,942.21 0.0K
12:21 1,942.17 1,942.46 1,941.97 1,942.42 0.0K
12:22 1,942.34 1,942.51 1,942.33 1,942.49 0.0K
12:23 1,942.46 1,942.51 1,942.40 1,942.51 0.0K
12:24 1,942.45 1,942.97 1,942.41 1,942.91 0.0K
12:25 1,942.80 1,943.05 1,942.80 1,942.95 0.0K
12:26 1,942.78 1,942.97 1,942.72 1,942.97 0.0K
12:27 1,942.93 1,943.08 1,942.77 1,942.82 0.0K
12:28 1,942.79 1,942.79 1,942.43 1,942.54 0.0K
12:29 1,942.47 1,942.47 1,942.25 1,942.39 0.0K
12:30 1,942.41 1,942.78 1,942.40 1,942.78 0.0K
12:31 1,942.83 1,942.97 1,942.80 1,942.85 0.0K
12:32 1,942.78 1,943.80 1,942.54 1,943.80 0.0K
12:33 1,943.75 1,943.81 1,942.99 1,942.99 0.0K
12:34 1,943.08 1,943.26 1,942.76 1,942.76 0.0K
12:35 1,942.71 1,942.71 1,942.56 1,942.58 0.0K
12:36 1,942.50 1,942.57 1,942.37 1,942.50 0.0K
12:37 1,942.54 1,942.94 1,942.54 1,942.94 0.0K
12:38 1,942.91 1,942.91 1,942.56 1,942.63 0.0K
12:39 1,942.77 1,942.88 1,942.63 1,942.79 0.0K
12:40 1,942.83 1,943.49 1,942.83 1,943.49 0.0K
12:41 1,943.39 1,943.39 1,943.19 1,943.26 0.0K
12:42 1,943.30 1,943.30 1,942.45 1,942.45 0.0K
12:43 1,942.60 1,942.94 1,942.60 1,942.94 0.0K
12:44 1,942.90 1,942.98 1,942.70 1,942.70 0.0K
12:45 1,942.66 1,942.69 1,941.89 1,941.89 0.0K
12:46 1,941.93 1,941.93 1,941.31 1,941.38 0.0K
12:47 1,941.40 1,941.49 1,941.31 1,941.36 0.0K
12:48 1,941.43 1,941.57 1,941.43 1,941.57 0.0K
12:49 1,941.60 1,942.00 1,941.59 1,942.00 0.0K
12:50 1,942.17 1,942.17 1,941.86 1,941.88 0.0K
12:51 1,941.86 1,942.52 1,941.86 1,942.41 0.0K
12:52 1,942.39 1,942.58 1,942.06 1,942.06 0.0K
12:53 1,942.01 1,942.01 1,941.65 1,941.65 0.0K
12:54 1,941.60 1,941.60 1,940.91 1,940.97 0.0K
12:55 1,940.85 1,940.92 1,940.54 1,940.73 0.0K
12:56 1,940.76 1,940.76 1,940.56 1,940.56 0.0K
12:57 1,940.59 1,940.59 1,940.36 1,940.45 0.0K
12:58 1,940.42 1,940.42 1,939.93 1,939.93 0.0K
12:59 1,939.86 1,940.06 1,939.85 1,939.90 0.0K
13:00 1,939.80 1,939.80 1,939.21 1,939.63 0.0K
13:01 1,939.66 1,939.76 1,939.42 1,939.63 0.0K
13:02 1,939.86 1,940.00 1,939.84 1,939.84 0.0K
13:03 1,939.79 1,939.79 1,939.44 1,939.44 0.0K
13:04 1,939.44 1,939.74 1,939.44 1,939.73 0.0K
13:05 1,939.81 1,939.89 1,939.72 1,939.76 0.0K
13:06 1,939.71 1,940.17 1,939.27 1,940.17 0.0K
13:07 1,940.07 1,940.07 1,939.98 1,939.99 0.0K
13:08 1,939.91 1,940.11 1,939.91 1,939.91 0.0K
13:09 1,939.96 1,940.26 1,939.84 1,939.91 0.0K
13:10 1,939.81 1,940.84 1,939.74 1,940.74 0.0K
13:11 1,940.70 1,940.70 1,940.06 1,940.06 0.0K
13:12 1,940.03 1,940.17 1,939.92 1,940.00 0.0K
13:13 1,940.10 1,940.31 1,940.10 1,940.17 0.0K
13:14 1,940.24 1,941.11 1,940.24 1,941.11 0.0K
13:15 1,941.16 1,941.28 1,941.02 1,941.05 0.0K
13:16 1,941.12 1,941.25 1,941.00 1,941.05 0.0K
13:17 1,941.03 1,941.03 1,940.95 1,940.99 0.0K
13:18 1,940.97 1,940.97 1,940.72 1,940.97 0.0K
13:19 1,940.93 1,941.07 1,940.81 1,940.84 0.0K
13:20 1,940.79 1,940.79 1,940.58 1,940.58 0.0K
13:21 1,940.54 1,940.54 1,940.12 1,940.25 0.0K
13:22 1,940.15 1,940.24 1,939.77 1,939.77 0.0K
13:23 1,939.70 1,939.70 1,939.52 1,939.58 0.0K
13:24 1,939.62 1,939.83 1,939.50 1,939.50 0.0K
13:25 1,939.46 1,939.96 1,939.37 1,939.93 0.0K
13:26 1,939.98 1,940.06 1,939.89 1,940.06 0.0K
13:27 1,940.15 1,940.21 1,939.61 1,939.61 0.0K
13:28 1,939.66 1,939.89 1,939.61 1,939.89 0.0K
13:29 1,939.84 1,940.05 1,939.80 1,940.03 0.0K
13:30 1,940.01 1,940.10 1,939.65 1,939.65 0.0K
13:31 1,939.67 1,939.90 1,939.47 1,939.47 0.0K
13:32 1,939.51 1,940.14 1,939.51 1,940.14 0.0K
13:33 1,940.11 1,940.24 1,940.03 1,940.10 0.0K
13:34 1,940.06 1,940.06 1,939.75 1,940.03 0.0K
13:35 1,939.93 1,939.93 1,939.37 1,939.83 0.0K
13:36 1,939.73 1,939.73 1,939.51 1,939.56 0.0K
13:37 1,939.49 1,939.61 1,939.44 1,939.55 0.0K
13:38 1,939.48 1,939.84 1,939.43 1,939.80 0.0K
13:39 1,939.82 1,940.00 1,939.82 1,939.95 0.0K
13:40 1,939.95 1,940.36 1,939.95 1,940.29 0.0K
13:41 1,940.38 1,940.38 1,939.94 1,940.36 0.0K
13:42 1,940.40 1,940.43 1,939.82 1,939.82 0.0K
13:43 1,939.85 1,939.85 1,938.31 1,938.31 0.0K
13:44 1,938.40 1,938.72 1,938.39 1,938.48 0.0K
13:45 1,938.57 1,938.74 1,938.57 1,938.74 0.0K
13:46 1,938.72 1,938.72 1,938.47 1,938.50 0.0K
13:47 1,938.44 1,938.47 1,938.19 1,938.21 0.0K
13:48 1,938.24 1,938.24 1,937.72 1,937.76 0.0K
13:49 1,937.71 1,938.36 1,937.56 1,938.36 0.0K
13:50 1,938.40 1,938.40 1,938.22 1,938.23 0.0K
13:51 1,938.13 1,938.43 1,938.13 1,938.38 0.0K
13:52 1,938.35 1,938.35 1,937.89 1,937.89 0.0K
13:53 1,937.70 1,937.79 1,937.60 1,937.79 0.0K
13:54 1,937.82 1,937.82 1,937.38 1,937.38 0.0K
13:55 1,937.34 1,937.56 1,936.87 1,936.89 0.0K
13:56 1,936.82 1,936.85 1,936.57 1,936.69 0.0K
13:57 1,936.71 1,936.71 1,935.93 1,936.09 0.0K
13:58 1,936.05 1,936.05 1,935.63 1,935.78 0.0K
13:59 1,935.75 1,935.75 1,935.65 1,935.75 0.0K
14:00 1,935.72 1,935.74 1,935.23 1,935.23 0.0K
14:01 1,935.02 1,935.39 1,934.97 1,935.19 0.0K
14:02 1,935.24 1,935.38 1,934.75 1,934.75 0.0K
14:03 1,934.66 1,934.68 1,934.35 1,934.66 0.0K
14:04 1,934.68 1,934.75 1,934.49 1,934.56 0.0K
14:05 1,934.60 1,934.72 1,934.54 1,934.72 0.0K
14:06 1,934.76 1,934.79 1,934.55 1,934.79 0.0K
14:07 1,934.71 1,935.37 1,934.67 1,935.37 0.0K
14:08 1,935.39 1,935.83 1,935.32 1,935.81 0.0K
14:09 1,935.83 1,936.01 1,935.79 1,935.79 0.0K
14:10 1,935.75 1,935.79 1,935.54 1,935.54 0.0K
14:11 1,935.43 1,935.78 1,935.43 1,935.57 0.0K
14:12 1,935.50 1,935.54 1,935.25 1,935.51 0.0K
14:13 1,935.56 1,935.58 1,935.35 1,935.56 0.0K
14:14 1,935.60 1,935.64 1,935.31 1,935.31 0.0K
14:15 1,935.38 1,935.51 1,935.22 1,935.22 0.0K
14:16 1,935.20 1,935.55 1,935.15 1,935.55 0.0K
14:17 1,935.50 1,935.71 1,935.47 1,935.71 0.0K
14:18 1,935.66 1,935.69 1,935.37 1,935.44 0.0K
14:19 1,935.52 1,935.76 1,935.42 1,935.72 0.0K
14:20 1,935.77 1,935.77 1,935.13 1,935.37 0.0K
14:21 1,935.32 1,935.32 1,935.01 1,935.19 0.0K
14:22 1,935.01 1,935.30 1,934.84 1,935.22 0.0K
14:23 1,935.29 1,935.77 1,935.21 1,935.77 0.0K
14:24 1,935.81 1,936.08 1,935.81 1,935.84 0.0K
14:25 1,935.82 1,936.13 1,935.82 1,936.07 0.0K
14:26 1,936.13 1,936.23 1,936.04 1,936.21 0.0K
14:27 1,936.30 1,936.45 1,936.07 1,936.22 0.0K
14:28 1,936.18 1,936.20 1,936.08 1,936.08 0.0K
14:29 1,936.03 1,936.03 1,935.66 1,935.74 0.0K
14:30 1,935.75 1,935.89 1,935.64 1,935.64 0.0K
14:31 1,935.81 1,936.30 1,935.81 1,936.18 0.0K
14:32 1,936.26 1,936.88 1,936.26 1,936.74 0.0K
14:33 1,936.67 1,936.67 1,935.90 1,935.90 0.0K
14:34 1,935.79 1,935.90 1,935.64 1,935.87 0.0K
14:35 1,935.66 1,935.81 1,935.61 1,935.69 0.0K
14:36 1,935.76 1,935.76 1,935.45 1,935.45 0.0K
14:37 1,935.43 1,935.67 1,935.42 1,935.67 0.0K
14:38 1,935.57 1,935.96 1,935.57 1,935.96 0.0K
14:39 1,935.84 1,935.90 1,935.67 1,935.90 0.0K
14:40 1,935.97 1,936.12 1,935.66 1,935.66 0.0K
14:41 1,935.75 1,935.79 1,935.64 1,935.64 0.0K
14:42 1,935.76 1,935.82 1,935.54 1,935.80 0.0K
14:43 1,935.77 1,935.77 1,935.51 1,935.68 0.0K
14:44 1,935.67 1,935.88 1,935.67 1,935.86 0.0K
14:45 1,935.89 1,936.29 1,935.89 1,936.29 0.0K
14:46 1,936.22 1,936.22 1,935.97 1,936.04 0.0K
14:47 1,935.96 1,935.96 1,935.77 1,935.91 0.0K
14:48 1,935.87 1,935.93 1,935.65 1,935.72 0.0K
14:49 1,935.69 1,935.69 1,935.34 1,935.34 0.0K
14:50 1,935.43 1,935.73 1,935.34 1,935.65 0.0K
14:51 1,935.58 1,935.63 1,935.42 1,935.42 0.0K
14:52 1,935.28 1,935.29 1,934.69 1,934.69 0.0K
14:53 1,934.64 1,934.67 1,934.49 1,934.53 0.0K
14:54 1,934.61 1,934.64 1,934.35 1,934.64 0.0K
14:55 1,934.59 1,934.66 1,934.51 1,934.61 0.0K
14:56 1,934.65 1,934.74 1,934.50 1,934.55 0.0K
14:57 1,934.53 1,934.53 1,934.43 1,934.43 0.0K
14:58 1,934.53 1,934.85 1,934.53 1,934.85 0.0K
14:59 1,934.88 1,934.96 1,934.81 1,934.82 0.0K
15:00 1,934.78 1,934.84 1,934.61 1,934.69 0.0K
15:01 1,934.67 1,934.81 1,934.62 1,934.74 0.0K
15:02 1,934.76 1,934.80 1,934.43 1,934.43 0.0K
15:03 1,934.47 1,934.84 1,934.39 1,934.84 0.0K
15:04 1,934.91 1,935.01 1,934.81 1,934.91 0.0K
15:05 1,934.98 1,935.38 1,934.98 1,935.38 0.0K
15:06 1,935.31 1,935.87 1,935.29 1,935.79 0.0K
15:07 1,935.82 1,936.14 1,935.71 1,936.05 0.0K
15:08 1,936.09 1,936.13 1,935.91 1,935.97 0.0K
15:09 1,935.90 1,936.05 1,935.77 1,936.05 0.0K
15:10 1,936.01 1,936.08 1,935.94 1,935.94 0.0K
15:11 1,935.90 1,935.96 1,935.47 1,935.51 0.0K
15:12 1,935.56 1,935.56 1,935.19 1,935.23 0.0K
15:13 1,935.16 1,935.20 1,935.04 1,935.04 0.0K
15:14 1,935.04 1,935.04 1,934.90 1,934.99 0.0K
15:15 1,934.96 1,935.08 1,934.89 1,935.08 0.0K
15:16 1,934.78 1,934.78 1,934.63 1,934.70 0.0K
15:17 1,934.72 1,934.83 1,934.72 1,934.74 0.0K
15:18 1,934.81 1,934.81 1,934.75 1,934.75 0.0K
15:19 1,934.72 1,934.77 1,934.04 1,934.10 0.0K
15:20 1,934.15 1,934.15 1,933.27 1,933.34 0.0K
15:21 1,933.29 1,933.31 1,933.08 1,933.14 0.0K
15:22 1,933.14 1,933.19 1,932.74 1,932.84 0.0K
15:23 1,932.83 1,932.83 1,932.32 1,932.71 0.0K
15:24 1,932.97 1,933.56 1,932.97 1,933.56 0.0K
15:25 1,933.66 1,933.67 1,933.40 1,933.52 0.0K
15:26 1,933.54 1,933.84 1,933.50 1,933.84 0.0K
15:27 1,933.81 1,933.91 1,933.69 1,933.77 0.0K
15:28 1,933.80 1,933.80 1,933.54 1,933.55 0.0K
15:29 1,933.51 1,933.54 1,933.20 1,933.20 0.0K
15:30 1,933.30 1,933.30 1,932.90 1,932.90 0.0K
15:31 1,933.11 1,933.62 1,933.11 1,933.57 0.0K
15:32 1,933.62 1,934.38 1,933.62 1,934.27 0.0K
15:33 1,934.34 1,934.80 1,934.34 1,934.77 0.0K
15:34 1,934.80 1,934.96 1,934.74 1,934.90 0.0K
15:35 1,935.05 1,935.25 1,935.05 1,935.05 0.0K
15:36 1,934.84 1,934.93 1,934.80 1,934.93 0.0K
15:37 1,934.82 1,934.82 1,934.65 1,934.79 0.0K
15:38 1,934.86 1,934.91 1,934.44 1,934.44 0.0K
15:39 1,934.40 1,934.80 1,934.40 1,934.80 0.0K
15:40 1,934.90 1,935.08 1,934.64 1,934.89 0.0K
15:41 1,934.96 1,934.96 1,934.83 1,934.86 0.0K
15:42 1,934.84 1,935.04 1,934.84 1,935.04 0.0K
15:43 1,935.10 1,935.19 1,934.90 1,935.08 0.0K
15:44 1,935.05 1,935.20 1,934.69 1,934.69 0.0K
15:45 1,934.73 1,934.87 1,934.50 1,934.67 0.0K
15:46 1,934.65 1,934.77 1,934.48 1,934.54 0.0K
15:47 1,934.58 1,934.58 1,934.38 1,934.41 0.0K
15:48 1,934.41 1,934.41 1,934.13 1,934.38 0.0K
15:49 1,934.34 1,934.56 1,934.30 1,934.56 0.0K
15:50 1,934.49 1,934.77 1,934.37 1,934.77 0.0K
15:51 1,934.73 1,935.19 1,934.73 1,935.19 0.0K
15:52 1,935.32 1,935.39 1,935.17 1,935.39 0.0K
15:53 1,935.36 1,935.36 1,935.08 1,935.14 0.0K
15:54 1,935.10 1,935.56 1,935.10 1,935.49 0.0K
15:55 1,935.56 1,935.90 1,935.52 1,935.90 0.0K
15:56 1,935.82 1,935.84 1,935.65 1,935.77 0.0K
15:57 1,935.87 1,935.94 1,935.77 1,935.88 0.0K
15:58 1,935.98 1,936.01 1,935.91 1,935.95 0.0K
15:59 1,935.81 1,935.81 1,935.19 1,935.19 0.0K
16:00 1,935.26 1,935.42 1,935.20 1,935.35 0.0K
16:01 1,935.31 1,935.39 1,935.20 1,935.27 0.0K
16:02 1,935.20 1,935.34 1,935.06 1,935.14 0.0K
16:03 1,935.06 1,935.06 1,934.89 1,934.89 0.0K
16:04 1,934.97 1,935.13 1,934.94 1,934.94 0.0K
16:05 1,934.98 1,935.07 1,934.78 1,934.83 0.0K
16:06 1,934.90 1,934.90 1,934.74 1,934.84 0.0K
16:07 1,934.80 1,934.80 1,934.47 1,934.47 0.0K
16:08 1,934.45 1,934.66 1,934.43 1,934.58 0.0K
16:09 1,934.56 1,934.57 1,934.48 1,934.54 0.0K
16:10 1,934.44 1,934.84 1,934.44 1,934.81 0.0K
16:11 1,934.84 1,935.21 1,934.78 1,935.21 0.0K
16:12 1,935.34 1,935.97 1,935.34 1,935.77 0.0K
16:13 1,935.80 1,936.16 1,935.71 1,936.16 0.0K
16:14 1,936.21 1,936.61 1,936.21 1,936.57 0.0K
16:15 1,936.64 1,936.70 1,936.22 1,936.40 0.0K
16:16 1,936.36 1,936.45 1,936.17 1,936.17 0.0K
16:17 1,936.13 1,936.24 1,936.13 1,936.13 0.0K
16:18 1,936.14 1,936.19 1,935.86 1,935.86 0.0K
16:19 1,935.87 1,935.87 1,935.72 1,935.75 0.0K
16:20 1,935.78 1,935.90 1,935.55 1,935.70 0.0K
16:21 1,935.78 1,935.89 1,935.56 1,935.74 0.0K
16:22 1,935.71 1,935.74 1,935.53 1,935.58 0.0K
16:23 1,935.48 1,935.54 1,935.17 1,935.17 0.0K
16:24 1,935.25 1,935.41 1,935.25 1,935.34 0.0K
16:25 1,935.36 1,935.76 1,935.36 1,935.76 0.0K
16:26 1,935.66 1,936.13 1,935.66 1,936.09 0.0K
16:27 1,936.14 1,936.61 1,936.14 1,936.38 0.0K
16:28 1,936.34 1,936.51 1,936.26 1,936.36 0.0K
16:29 1,936.40 1,936.40 1,936.30 1,936.32 0.0K
16:30 1,936.09 1,936.09 1,935.62 1,935.80 0.0K
16:31 1,935.82 1,936.86 1,935.82 1,936.86 0.0K
16:32 1,936.94 1,936.94 1,936.07 1,936.11 0.0K
16:33 1,936.17 1,936.37 1,935.97 1,936.11 0.0K
16:34 1,936.14 1,936.14 1,935.51 1,935.51 0.0K
16:35 1,935.47 1,935.47 1,935.08 1,935.08 0.0K
16:36 1,935.05 1,935.08 1,934.74 1,934.81 0.0K
16:37 1,934.78 1,934.79 1,934.48 1,934.53 0.0K
16:38 1,934.57 1,935.22 1,934.53 1,934.93 0.0K
16:39 1,934.95 1,934.95 1,934.66 1,934.88 0.0K
16:40 1,934.78 1,934.94 1,934.64 1,934.64 0.0K
16:41 1,934.60 1,934.83 1,934.23 1,934.23 0.0K
16:42 1,934.28 1,934.37 1,934.14 1,934.26 0.0K
16:43 1,934.29 1,934.57 1,934.29 1,934.48 0.0K
16:44 1,934.35 1,934.35 1,933.59 1,933.70 0.0K
16:45 1,933.75 1,934.15 1,933.66 1,933.85 0.0K
16:46 1,933.91 1,934.42 1,933.91 1,934.42 0.0K
16:47 1,934.32 1,934.46 1,934.19 1,934.19 0.0K
16:48 1,934.27 1,935.14 1,934.11 1,935.14 0.0K
16:49 1,935.18 1,935.78 1,935.18 1,935.51 0.0K
16:50 1,935.59 1,935.94 1,935.50 1,935.94 0.0K
16:51 1,936.01 1,936.62 1,936.01 1,936.62 0.0K
16:52 1,936.59 1,936.59 1,936.41 1,936.51 0.0K
16:53 1,936.53 1,936.64 1,936.18 1,936.24 0.0K
16:54 1,936.47 1,936.81 1,936.32 1,936.32 0.0K
16:55 1,936.29 1,936.37 1,935.85 1,935.90 0.0K
16:56 1,936.05 1,936.46 1,936.05 1,936.43 0.0K
16:57 1,936.40 1,936.43 1,935.67 1,935.72 0.0K
16:58 1,935.82 1,936.08 1,935.78 1,935.99 0.0K
16:59 1,936.09 1,937.04 1,936.09 1,937.04 0.0K
17:00 1,937.44 1,937.63 1,935.72 1,935.79 0.0K
17:01 1,935.93 1,935.93 1,935.71 1,935.75 0.0K
17:02 1,935.82 1,936.98 1,935.82 1,936.98 0.0K
17:03 1,937.04 1,938.02 1,937.04 1,937.87 0.0K
17:04 1,937.75 1,937.79 1,937.40 1,937.79 0.0K
17:05 1,937.87 1,938.78 1,937.87 1,938.62 0.0K
17:06 1,938.52 1,938.97 1,938.52 1,938.92 0.0K
17:07 1,938.90 1,940.31 1,938.79 1,940.21 0.0K
17:08 1,940.26 1,941.07 1,940.22 1,941.07 0.0K
17:09 1,941.09 1,941.22 1,940.74 1,940.85 0.0K
17:10 1,940.93 1,941.81 1,940.93 1,941.81 0.0K
17:11 1,941.85 1,941.95 1,941.48 1,941.58 0.0K
17:12 1,941.54 1,941.71 1,941.39 1,941.71 0.0K
17:13 1,941.65 1,942.02 1,941.43 1,942.02 0.0K
17:14 1,942.18 1,942.63 1,942.18 1,942.63 0.0K
17:15 1,942.52 1,942.93 1,942.46 1,942.80 0.0K
17:16 1,942.85 1,943.28 1,942.82 1,943.28 0.0K
17:17 1,943.40 1,943.47 1,942.98 1,943.13 0.0K
17:18 1,943.20 1,943.64 1,943.20 1,943.54 0.0K
17:19 1,943.65 1,943.89 1,943.57 1,943.87 0.0K
17:20 1,943.81 1,943.84 1,943.13 1,943.17 0.0K
17:21 1,943.12 1,943.72 1,943.12 1,943.72 0.0K
17:22 1,943.75 1,944.45 1,943.65 1,944.45 0.0K
17:23 1,944.46 1,944.71 1,944.46 1,944.70 0.0K
17:24 1,944.73 1,945.28 1,944.73 1,945.19 0.0K
17:25 1,945.08 1,945.23 1,944.82 1,945.23 0.0K
17:26 1,945.19 1,945.22 1,944.86 1,944.86 0.0K
17:27 1,944.90 1,944.94 1,944.59 1,944.89 0.0K
17:28 1,944.82 1,944.90 1,944.63 1,944.81 0.0K
17:29 1,944.78 1,945.03 1,944.78 1,944.79 0.0K
17:30 1,944.84 1,944.84 1,944.27 1,944.27 0.0K
17:31 1,944.34 1,944.61 1,944.20 1,944.20 0.0K
17:32 1,944.23 1,944.28 1,944.04 1,944.04 0.0K
17:33 1,943.97 1,944.49 1,943.78 1,944.49 0.0K
17:34 1,944.53 1,944.78 1,944.53 1,944.76 0.0K
17:35 1,944.80 1,944.90 1,944.67 1,944.76 0.0K
17:36 1,944.79 1,944.92 1,944.43 1,944.48 0.0K
17:37 1,944.44 1,944.49 1,944.44 1,944.49 0.0K
17:38 1,944.54 1,944.69 1,944.45 1,944.45 0.0K
17:39 1,944.49 1,944.84 1,944.23 1,944.79 0.0K
17:40 1,944.86 1,944.86 1,944.53 1,944.65 0.0K
17:41 1,944.61 1,944.67 1,944.36 1,944.67 0.0K
17:42 1,944.74 1,945.19 1,944.74 1,945.15 0.0K
17:43 1,945.22 1,945.53 1,945.06 1,945.35 0.0K
17:44 1,945.15 1,945.15 1,944.70 1,944.73 0.0K
17:45 1,944.87 1,944.89 1,944.49 1,944.49 0.0K
17:46 1,944.51 1,944.64 1,944.12 1,944.58 0.0K
17:47 1,944.61 1,944.93 1,944.61 1,944.70 0.0K
17:48 1,944.60 1,944.90 1,944.07 1,944.11 0.0K
17:49 1,944.14 1,944.36 1,944.00 1,944.29 0.0K
17:50 1,944.36 1,944.63 1,944.34 1,944.62 0.0K
17:51 1,944.80 1,944.99 1,944.76 1,944.91 0.0K
17:52 1,944.88 1,945.11 1,944.88 1,945.11 0.0K
17:53 1,945.14 1,945.60 1,945.14 1,945.42 0.0K
17:54 1,945.39 1,946.12 1,945.39 1,946.03 0.0K
17:55 1,946.03 1,946.05 1,945.57 1,945.75 0.0K
17:56 1,945.80 1,946.01 1,945.71 1,945.75 0.0K
17:57 1,945.80 1,946.14 1,945.66 1,945.66 0.0K
17:58 1,945.62 1,945.78 1,945.54 1,945.65 0.0K
17:59 1,945.69 1,945.89 1,945.48 1,945.48 0.0K
18:00 1,945.41 1,945.48 1,944.94 1,945.20 0.0K
18:01 1,945.16 1,945.28 1,945.08 1,945.28 0.0K
18:02 1,945.26 1,945.66 1,945.25 1,945.62 0.0K
18:03 1,945.59 1,946.02 1,945.59 1,946.02 0.0K
18:04 1,945.99 1,946.12 1,945.50 1,945.50 0.0K
18:05 1,945.53 1,945.53 1,945.19 1,945.22 0.0K
18:06 1,945.24 1,945.38 1,945.18 1,945.31 0.0K
18:07 1,945.28 1,945.72 1,945.28 1,945.38 0.0K
18:08 1,945.42 1,945.52 1,945.29 1,945.34 0.0K
18:09 1,945.36 1,945.36 1,944.75 1,944.89 0.0K
18:10 1,944.95 1,945.17 1,944.76 1,945.14 0.0K
18:11 1,945.22 1,945.28 1,944.67 1,944.67 0.0K
18:12 1,944.71 1,944.91 1,944.40 1,944.83 0.0K
18:13 1,944.76 1,944.84 1,944.71 1,944.81 0.0K
18:14 1,944.70 1,945.21 1,944.58 1,945.11 0.0K
18:15 1,945.18 1,945.18 1,944.41 1,944.88 0.0K
18:16 1,944.88 1,944.88 1,944.56 1,944.73 0.0K
18:17 1,944.71 1,944.79 1,944.56 1,944.56 0.0K
18:18 1,944.60 1,944.67 1,944.33 1,944.46 0.0K
18:19 1,944.43 1,944.46 1,944.01 1,944.03 0.0K
18:20 1,944.06 1,944.11 1,943.69 1,943.69 0.0K
18:21 1,943.74 1,944.02 1,943.73 1,943.95 0.0K
18:22 1,943.97 1,944.15 1,943.92 1,944.06 0.0K
18:23 1,944.01 1,944.03 1,943.30 1,943.32 0.0K
18:24 1,943.34 1,943.50 1,942.45 1,942.45 0.0K
18:29 1,942.43 1,947.09 1,942.43 1,947.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available