OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,230.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,952.96 1,954.50 1,952.96 1,954.43 0.0K
10:01 1,954.13 1,954.36 1,952.55 1,954.17 0.0K
10:02 1,954.63 1,955.02 1,953.98 1,954.96 0.0K
10:03 1,954.77 1,956.39 1,954.77 1,955.78 0.0K
10:04 1,955.74 1,956.60 1,955.57 1,956.33 0.0K
10:05 1,955.73 1,955.73 1,953.30 1,955.22 0.0K
10:06 1,955.06 1,955.46 1,953.32 1,953.56 0.0K
10:07 1,953.58 1,953.58 1,952.63 1,952.90 0.0K
10:08 1,952.97 1,953.37 1,952.37 1,952.44 0.0K
10:09 1,952.24 1,952.24 1,950.84 1,950.89 0.0K
10:10 1,950.88 1,950.88 1,950.07 1,950.07 0.0K
10:11 1,950.12 1,950.45 1,949.78 1,950.45 0.0K
10:12 1,950.34 1,951.42 1,950.19 1,951.42 0.0K
10:13 1,951.48 1,952.16 1,951.48 1,952.16 0.0K
10:14 1,952.27 1,953.72 1,952.20 1,953.62 0.0K
10:15 1,953.53 1,954.09 1,953.53 1,953.99 0.0K
10:16 1,953.85 1,955.34 1,953.85 1,955.17 0.0K
10:17 1,955.15 1,956.08 1,955.06 1,955.88 0.0K
10:18 1,955.93 1,956.68 1,955.74 1,956.56 0.0K
10:19 1,956.54 1,957.07 1,956.54 1,957.07 0.0K
10:20 1,957.04 1,957.09 1,955.92 1,955.92 0.0K
10:21 1,955.97 1,956.52 1,955.64 1,955.64 0.0K
10:22 1,955.68 1,956.29 1,955.17 1,955.17 0.0K
10:23 1,954.99 1,954.99 1,953.88 1,953.88 0.0K
10:24 1,953.59 1,953.59 1,953.16 1,953.24 0.0K
10:25 1,953.19 1,953.79 1,952.68 1,952.68 0.0K
10:26 1,952.72 1,953.73 1,952.54 1,953.73 0.0K
10:27 1,953.68 1,954.86 1,953.65 1,954.86 0.0K
10:28 1,954.73 1,955.19 1,954.45 1,955.19 0.0K
10:29 1,955.23 1,955.79 1,954.77 1,955.72 0.0K
10:30 1,955.57 1,955.84 1,955.51 1,955.83 0.0K
10:31 1,956.08 1,956.33 1,956.06 1,956.33 0.0K
10:32 1,956.40 1,957.03 1,956.39 1,957.03 0.0K
10:33 1,956.99 1,957.27 1,956.43 1,956.43 0.0K
10:34 1,956.40 1,956.40 1,955.64 1,955.68 0.0K
10:35 1,955.65 1,956.07 1,955.65 1,956.02 0.0K
10:36 1,956.06 1,956.06 1,955.70 1,955.97 0.0K
10:37 1,956.04 1,957.10 1,956.04 1,957.07 0.0K
10:38 1,957.14 1,957.76 1,957.14 1,957.47 0.0K
10:39 1,957.44 1,957.86 1,957.40 1,957.70 0.0K
10:40 1,957.69 1,957.83 1,957.24 1,957.51 0.0K
10:41 1,957.44 1,957.63 1,957.07 1,957.22 0.0K
10:42 1,957.20 1,957.24 1,956.31 1,956.60 0.0K
10:43 1,956.86 1,957.21 1,956.84 1,957.06 0.0K
10:44 1,957.05 1,957.08 1,956.54 1,956.86 0.0K
10:45 1,956.91 1,957.61 1,956.91 1,957.54 0.0K
10:46 1,957.46 1,957.99 1,957.46 1,957.89 0.0K
10:47 1,957.94 1,958.06 1,957.84 1,957.91 0.0K
10:48 1,957.98 1,958.50 1,957.98 1,958.38 0.0K
10:49 1,958.28 1,958.56 1,958.12 1,958.27 0.0K
10:50 1,958.30 1,958.42 1,958.19 1,958.19 0.0K
10:51 1,958.09 1,958.44 1,958.09 1,958.38 0.0K
10:52 1,958.43 1,958.64 1,957.74 1,957.74 0.0K
10:53 1,957.77 1,957.77 1,956.99 1,957.29 0.0K
10:54 1,957.18 1,957.18 1,956.93 1,956.99 0.0K
10:55 1,957.08 1,957.73 1,956.97 1,957.73 0.0K
10:56 1,957.66 1,957.96 1,957.66 1,957.94 0.0K
10:57 1,958.04 1,958.42 1,958.04 1,958.42 0.0K
10:58 1,958.37 1,958.59 1,958.04 1,958.39 0.0K
10:59 1,958.45 1,959.23 1,958.45 1,959.23 0.0K
11:00 1,959.28 1,960.08 1,959.28 1,959.98 0.0K
11:01 1,960.05 1,960.37 1,960.05 1,960.30 0.0K
11:02 1,960.38 1,961.09 1,960.38 1,961.07 0.0K
11:03 1,961.13 1,961.65 1,960.97 1,961.51 0.0K
11:04 1,961.37 1,961.59 1,961.29 1,961.32 0.0K
11:05 1,961.18 1,961.18 1,959.72 1,959.72 0.0K
11:06 1,959.57 1,959.57 1,958.72 1,958.79 0.0K
11:07 1,958.76 1,959.32 1,958.76 1,959.32 0.0K
11:08 1,959.25 1,959.25 1,958.64 1,958.86 0.0K
11:09 1,958.94 1,959.54 1,958.94 1,959.54 0.0K
11:10 1,959.52 1,959.99 1,959.52 1,959.79 0.0K
11:11 1,959.68 1,959.83 1,959.26 1,959.26 0.0K
11:12 1,959.16 1,959.16 1,958.68 1,958.68 0.0K
11:13 1,958.54 1,958.54 1,958.12 1,958.30 0.0K
11:14 1,958.22 1,958.48 1,958.11 1,958.35 0.0K
11:15 1,958.37 1,958.39 1,957.97 1,958.05 0.0K
11:16 1,958.05 1,958.25 1,958.05 1,958.23 0.0K
11:17 1,958.37 1,958.37 1,957.85 1,957.85 0.0K
11:18 1,957.75 1,958.03 1,957.62 1,957.84 0.0K
11:19 1,957.99 1,958.39 1,957.99 1,958.25 0.0K
11:20 1,958.29 1,958.29 1,957.81 1,957.90 0.0K
11:21 1,957.81 1,957.81 1,957.48 1,957.55 0.0K
11:22 1,957.47 1,957.53 1,957.15 1,957.23 0.0K
11:23 1,957.27 1,957.32 1,956.95 1,957.04 0.0K
11:24 1,957.15 1,957.15 1,956.07 1,956.23 0.0K
11:25 1,956.16 1,956.35 1,955.78 1,955.78 0.0K
11:26 1,956.03 1,956.03 1,955.56 1,955.56 0.0K
11:27 1,955.66 1,955.66 1,954.88 1,954.88 0.0K
11:28 1,954.93 1,955.04 1,954.87 1,954.93 0.0K
11:29 1,954.92 1,954.96 1,954.18 1,954.40 0.0K
11:30 1,954.46 1,954.86 1,954.39 1,954.59 0.0K
11:31 1,953.93 1,953.93 1,952.73 1,953.14 0.0K
11:32 1,953.22 1,953.28 1,952.71 1,953.11 0.0K
11:33 1,953.26 1,953.95 1,953.21 1,953.87 0.0K
11:34 1,953.80 1,954.11 1,953.75 1,954.05 0.0K
11:35 1,954.02 1,954.53 1,954.02 1,954.53 0.0K
11:36 1,954.56 1,954.77 1,954.50 1,954.72 0.0K
11:37 1,954.67 1,954.67 1,954.39 1,954.48 0.0K
11:38 1,954.62 1,955.16 1,954.60 1,955.08 0.0K
11:39 1,955.05 1,955.56 1,955.05 1,955.54 0.0K
11:40 1,955.46 1,955.64 1,955.46 1,955.64 0.0K
11:41 1,955.58 1,955.80 1,955.57 1,955.80 0.0K
11:42 1,955.81 1,955.81 1,955.27 1,955.34 0.0K
11:43 1,955.27 1,955.27 1,955.12 1,955.27 0.0K
11:44 1,955.31 1,955.58 1,955.31 1,955.58 0.0K
11:45 1,955.68 1,955.96 1,955.47 1,955.47 0.0K
11:46 1,955.44 1,955.49 1,954.46 1,954.61 0.0K
11:47 1,954.57 1,954.61 1,953.99 1,953.99 0.0K
11:48 1,953.88 1,954.05 1,953.62 1,953.62 0.0K
11:49 1,953.73 1,953.90 1,953.53 1,953.53 0.0K
11:50 1,953.48 1,953.59 1,953.27 1,953.59 0.0K
11:51 1,953.66 1,953.84 1,953.66 1,953.73 0.0K
11:52 1,953.71 1,953.71 1,952.65 1,952.65 0.0K
11:53 1,952.69 1,952.69 1,952.43 1,952.43 0.0K
11:54 1,952.37 1,952.57 1,952.34 1,952.55 0.0K
11:55 1,952.57 1,952.67 1,952.57 1,952.63 0.0K
11:56 1,952.55 1,953.11 1,952.55 1,953.04 0.0K
11:57 1,953.07 1,953.43 1,953.07 1,953.31 0.0K
11:58 1,953.37 1,953.37 1,952.88 1,952.97 0.0K
11:59 1,953.04 1,953.63 1,953.04 1,953.33 0.0K
12:00 1,953.27 1,953.54 1,953.13 1,953.54 0.0K
12:01 1,953.63 1,954.19 1,953.63 1,954.19 0.0K
12:02 1,954.12 1,954.43 1,954.12 1,954.43 0.0K
12:03 1,954.41 1,954.43 1,954.09 1,954.09 0.0K
12:04 1,954.16 1,954.16 1,953.94 1,953.94 0.0K
12:05 1,953.91 1,953.91 1,953.37 1,953.40 0.0K
12:06 1,953.44 1,953.46 1,952.63 1,952.63 0.0K
12:07 1,952.53 1,952.53 1,952.20 1,952.37 0.0K
12:08 1,952.41 1,952.44 1,952.05 1,952.13 0.0K
12:09 1,952.17 1,952.30 1,952.17 1,952.23 0.0K
12:10 1,952.32 1,952.33 1,952.05 1,952.23 0.0K
12:11 1,952.45 1,953.03 1,952.45 1,953.03 0.0K
12:12 1,953.07 1,953.08 1,952.91 1,953.08 0.0K
12:13 1,953.15 1,953.15 1,952.74 1,952.74 0.0K
12:14 1,952.59 1,952.70 1,952.59 1,952.62 0.0K
12:15 1,952.65 1,952.69 1,952.05 1,952.05 0.0K
12:16 1,952.00 1,952.81 1,952.00 1,952.81 0.0K
12:17 1,952.89 1,952.89 1,952.24 1,952.24 0.0K
12:18 1,952.20 1,952.51 1,952.20 1,952.51 0.0K
12:19 1,952.44 1,952.77 1,952.31 1,952.31 0.0K
12:20 1,952.29 1,952.63 1,952.27 1,952.57 0.0K
12:21 1,952.31 1,952.31 1,951.97 1,952.23 0.0K
12:22 1,952.26 1,952.52 1,952.17 1,952.45 0.0K
12:23 1,952.43 1,952.75 1,952.43 1,952.57 0.0K
12:24 1,952.49 1,953.23 1,952.49 1,953.18 0.0K
12:25 1,953.38 1,953.50 1,952.90 1,953.02 0.0K
12:26 1,952.98 1,953.40 1,952.98 1,953.33 0.0K
12:27 1,953.28 1,953.28 1,952.87 1,952.89 0.0K
12:28 1,952.85 1,952.85 1,952.43 1,952.43 0.0K
12:29 1,952.51 1,952.51 1,951.98 1,951.98 0.0K
12:30 1,952.15 1,953.10 1,952.15 1,953.10 0.0K
12:31 1,953.07 1,953.42 1,953.02 1,953.42 0.0K
12:32 1,953.47 1,953.92 1,953.43 1,953.92 0.0K
12:33 1,953.84 1,953.84 1,953.71 1,953.79 0.0K
12:34 1,953.81 1,953.98 1,953.74 1,953.95 0.0K
12:35 1,954.06 1,954.12 1,954.06 1,954.06 0.0K
12:36 1,954.09 1,954.51 1,954.09 1,954.39 0.0K
12:37 1,954.25 1,954.45 1,954.25 1,954.45 0.0K
12:38 1,954.38 1,955.29 1,954.38 1,955.29 0.0K
12:39 1,955.31 1,955.31 1,954.89 1,954.89 0.0K
12:40 1,954.93 1,955.18 1,954.93 1,955.18 0.0K
12:41 1,955.20 1,955.22 1,954.93 1,955.22 0.0K
12:42 1,955.26 1,955.26 1,954.87 1,954.95 0.0K
12:43 1,955.05 1,955.09 1,954.72 1,954.79 0.0K
12:44 1,954.67 1,954.67 1,954.25 1,954.25 0.0K
12:45 1,954.28 1,954.28 1,953.99 1,953.99 0.0K
12:46 1,953.92 1,953.97 1,953.82 1,953.93 0.0K
12:47 1,954.00 1,954.22 1,953.89 1,954.18 0.0K
12:48 1,954.15 1,954.15 1,953.77 1,953.77 0.0K
12:49 1,953.96 1,954.02 1,953.86 1,953.91 0.0K
12:50 1,953.93 1,953.93 1,953.53 1,953.53 0.0K
12:51 1,953.51 1,953.91 1,953.41 1,953.91 0.0K
12:52 1,953.82 1,953.82 1,953.74 1,953.74 0.0K
12:53 1,953.72 1,953.72 1,952.78 1,952.78 0.0K
12:54 1,952.72 1,952.75 1,952.36 1,952.36 0.0K
12:55 1,952.31 1,952.36 1,952.05 1,952.05 0.0K
12:56 1,951.98 1,952.03 1,951.04 1,951.04 0.0K
12:57 1,950.95 1,950.95 1,950.38 1,950.42 0.0K
12:58 1,950.47 1,950.54 1,950.38 1,950.38 0.0K
12:59 1,950.46 1,950.46 1,950.22 1,950.23 0.0K
13:00 1,950.40 1,950.40 1,949.77 1,949.77 0.0K
13:01 1,949.82 1,950.83 1,949.82 1,950.71 0.0K
13:02 1,950.66 1,950.66 1,950.00 1,950.17 0.0K
13:03 1,950.15 1,950.15 1,949.96 1,950.15 0.0K
13:04 1,950.21 1,950.22 1,950.09 1,950.22 0.0K
13:05 1,950.27 1,950.38 1,950.14 1,950.25 0.0K
13:06 1,950.30 1,950.60 1,950.20 1,950.60 0.0K
13:07 1,950.72 1,950.72 1,950.09 1,950.13 0.0K
13:08 1,950.26 1,950.26 1,950.03 1,950.03 0.0K
13:09 1,950.08 1,950.45 1,950.03 1,950.40 0.0K
13:10 1,950.43 1,950.62 1,950.35 1,950.62 0.0K
13:11 1,950.52 1,950.57 1,950.22 1,950.22 0.0K
13:12 1,950.26 1,950.76 1,950.26 1,950.76 0.0K
13:13 1,950.65 1,950.71 1,950.50 1,950.51 0.0K
13:14 1,950.54 1,950.80 1,950.54 1,950.73 0.0K
13:15 1,950.83 1,951.04 1,950.79 1,951.04 0.0K
13:16 1,951.00 1,951.30 1,951.00 1,951.23 0.0K
13:17 1,951.33 1,951.61 1,951.33 1,951.61 0.0K
13:18 1,951.60 1,951.64 1,951.50 1,951.50 0.0K
13:19 1,951.36 1,951.44 1,951.21 1,951.29 0.0K
13:20 1,951.20 1,951.24 1,950.80 1,950.82 0.0K
13:21 1,950.80 1,950.80 1,950.54 1,950.71 0.0K
13:22 1,950.63 1,950.73 1,950.49 1,950.73 0.0K
13:23 1,950.83 1,951.10 1,950.83 1,951.08 0.0K
13:24 1,951.12 1,951.51 1,951.12 1,951.39 0.0K
13:25 1,951.54 1,951.83 1,951.52 1,951.83 0.0K
13:26 1,951.88 1,952.56 1,951.88 1,952.44 0.0K
13:27 1,952.39 1,952.39 1,952.26 1,952.26 0.0K
13:28 1,952.20 1,952.20 1,951.58 1,951.75 0.0K
13:29 1,951.62 1,951.65 1,951.07 1,951.07 0.0K
13:30 1,951.08 1,951.08 1,950.52 1,950.58 0.0K
13:31 1,950.61 1,950.69 1,950.28 1,950.32 0.0K
13:32 1,950.30 1,950.53 1,950.19 1,950.32 0.0K
13:33 1,950.37 1,951.01 1,950.37 1,951.01 0.0K
13:34 1,951.06 1,951.08 1,950.97 1,951.08 0.0K
13:35 1,951.03 1,951.03 1,950.58 1,950.59 0.0K
13:36 1,950.53 1,950.60 1,950.51 1,950.60 0.0K
13:37 1,950.62 1,950.81 1,950.62 1,950.64 0.0K
13:38 1,950.59 1,950.59 1,950.23 1,950.23 0.0K
13:39 1,950.31 1,950.31 1,950.17 1,950.17 0.0K
13:40 1,950.15 1,950.50 1,949.96 1,950.50 0.0K
13:41 1,950.53 1,950.92 1,950.45 1,950.92 0.0K
13:42 1,950.99 1,951.12 1,950.88 1,950.88 0.0K
13:43 1,950.92 1,950.92 1,950.70 1,950.70 0.0K
13:44 1,950.63 1,950.77 1,950.63 1,950.67 0.0K
13:45 1,950.74 1,950.74 1,950.53 1,950.69 0.0K
13:46 1,950.79 1,950.97 1,950.79 1,950.97 0.0K
13:47 1,951.02 1,951.02 1,950.51 1,950.51 0.0K
13:48 1,950.44 1,950.75 1,950.44 1,950.75 0.0K
13:49 1,950.77 1,951.41 1,950.77 1,951.41 0.0K
13:50 1,951.33 1,951.33 1,950.66 1,950.85 0.0K
13:51 1,950.94 1,951.29 1,950.94 1,951.29 0.0K
13:52 1,951.35 1,952.04 1,951.35 1,952.04 0.0K
13:53 1,952.09 1,952.67 1,952.09 1,952.67 0.0K
13:54 1,952.70 1,952.81 1,952.70 1,952.71 0.0K
13:55 1,952.73 1,952.89 1,952.60 1,952.60 0.0K
13:56 1,952.58 1,952.80 1,952.51 1,952.58 0.0K
13:57 1,952.62 1,952.81 1,952.62 1,952.81 0.0K
13:58 1,952.79 1,952.86 1,952.47 1,952.60 0.0K
13:59 1,952.57 1,952.59 1,952.31 1,952.35 0.0K
14:00 1,952.27 1,952.79 1,952.27 1,952.77 0.0K
14:01 1,952.70 1,952.70 1,952.53 1,952.60 0.0K
14:02 1,952.57 1,952.70 1,952.50 1,952.61 0.0K
14:03 1,952.57 1,952.57 1,952.33 1,952.55 0.0K
14:04 1,952.49 1,952.49 1,952.16 1,952.16 0.0K
14:05 1,952.25 1,952.61 1,952.25 1,952.57 0.0K
14:06 1,952.56 1,952.63 1,952.30 1,952.30 0.0K
14:07 1,952.23 1,952.23 1,951.97 1,952.10 0.0K
14:08 1,952.08 1,952.08 1,952.00 1,952.07 0.0K
14:09 1,952.06 1,952.65 1,952.03 1,952.65 0.0K
14:10 1,952.67 1,952.74 1,952.65 1,952.70 0.0K
14:11 1,952.68 1,952.73 1,952.51 1,952.51 0.0K
14:12 1,952.46 1,952.99 1,952.46 1,952.90 0.0K
14:13 1,952.92 1,953.01 1,952.76 1,953.01 0.0K
14:14 1,953.15 1,953.15 1,952.62 1,952.86 0.0K
14:15 1,953.18 1,953.74 1,953.18 1,953.71 0.0K
14:16 1,953.77 1,953.77 1,953.64 1,953.72 0.0K
14:17 1,953.77 1,953.94 1,953.77 1,953.83 0.0K
14:18 1,953.80 1,953.85 1,953.64 1,953.79 0.0K
14:19 1,953.81 1,953.81 1,953.63 1,953.74 0.0K
14:20 1,953.72 1,953.72 1,953.14 1,953.14 0.0K
14:21 1,953.09 1,953.11 1,952.75 1,952.87 0.0K
14:22 1,952.82 1,952.82 1,951.92 1,951.93 0.0K
14:23 1,951.95 1,952.02 1,951.83 1,952.00 0.0K
14:24 1,951.98 1,951.98 1,951.79 1,951.86 0.0K
14:25 1,951.91 1,952.01 1,951.83 1,951.83 0.0K
14:26 1,951.82 1,951.95 1,951.73 1,951.95 0.0K
14:27 1,951.92 1,951.92 1,951.10 1,951.19 0.0K
14:28 1,951.31 1,951.71 1,951.31 1,951.65 0.0K
14:29 1,951.73 1,951.73 1,950.43 1,951.27 0.0K
14:30 1,951.20 1,951.69 1,951.19 1,951.69 0.0K
14:31 1,951.66 1,951.89 1,951.66 1,951.89 0.0K
14:32 1,951.96 1,952.21 1,951.90 1,952.21 0.0K
14:33 1,952.32 1,952.84 1,952.32 1,952.82 0.0K
14:34 1,952.75 1,952.95 1,952.75 1,952.89 0.0K
14:35 1,953.00 1,953.12 1,952.84 1,953.03 0.0K
14:36 1,953.05 1,953.56 1,953.05 1,953.53 0.0K
14:37 1,953.58 1,953.61 1,953.42 1,953.50 0.0K
14:38 1,953.67 1,953.86 1,953.66 1,953.86 0.0K
14:39 1,953.95 1,954.06 1,953.88 1,954.04 0.0K
14:40 1,954.16 1,955.14 1,954.16 1,955.14 0.0K
14:41 1,955.21 1,955.39 1,955.10 1,955.39 0.0K
14:42 1,955.44 1,955.56 1,955.36 1,955.36 0.0K
14:43 1,955.47 1,955.94 1,955.47 1,955.94 0.0K
14:44 1,955.99 1,956.17 1,955.99 1,956.17 0.0K
14:45 1,956.05 1,956.10 1,955.87 1,955.96 0.0K
14:46 1,955.99 1,956.13 1,955.91 1,956.06 0.0K
14:47 1,956.05 1,956.09 1,956.01 1,956.01 0.0K
14:48 1,956.04 1,956.42 1,956.04 1,956.17 0.0K
14:49 1,956.13 1,956.13 1,956.00 1,956.04 0.0K
14:50 1,955.95 1,956.01 1,955.87 1,955.87 0.0K
14:51 1,955.92 1,956.18 1,955.92 1,955.97 0.0K
14:52 1,956.02 1,956.02 1,955.80 1,955.80 0.0K
14:53 1,955.82 1,955.83 1,955.75 1,955.76 0.0K
14:54 1,955.74 1,955.83 1,955.58 1,955.58 0.0K
14:55 1,955.53 1,955.62 1,955.35 1,955.52 0.0K
14:56 1,955.61 1,955.78 1,955.61 1,955.78 0.0K
14:57 1,955.86 1,955.97 1,955.85 1,955.87 0.0K
14:58 1,955.92 1,956.03 1,955.80 1,955.80 0.0K
14:59 1,955.75 1,955.75 1,955.52 1,955.61 0.0K
15:00 1,955.70 1,956.50 1,955.70 1,956.39 0.0K
15:01 1,956.35 1,956.41 1,956.25 1,956.41 0.0K
15:02 1,956.42 1,956.49 1,956.28 1,956.49 0.0K
15:03 1,956.46 1,957.00 1,956.46 1,957.00 0.0K
15:04 1,957.19 1,957.45 1,957.14 1,957.23 0.0K
15:05 1,957.15 1,957.44 1,957.06 1,957.25 0.0K
15:06 1,957.21 1,957.31 1,957.17 1,957.29 0.0K
15:07 1,957.26 1,957.26 1,956.48 1,956.48 0.0K
15:08 1,956.49 1,956.64 1,956.41 1,956.64 0.0K
15:09 1,956.61 1,956.98 1,956.48 1,956.94 0.0K
15:10 1,956.83 1,957.14 1,956.83 1,957.12 0.0K
15:11 1,957.11 1,957.11 1,956.68 1,956.70 0.0K
15:12 1,956.74 1,956.92 1,956.74 1,956.90 0.0K
15:13 1,956.85 1,956.91 1,956.44 1,956.44 0.0K
15:14 1,956.33 1,956.54 1,955.87 1,956.05 0.0K
15:15 1,955.89 1,955.90 1,955.74 1,955.84 0.0K
15:16 1,955.80 1,956.14 1,955.78 1,955.95 0.0K
15:17 1,955.96 1,956.18 1,955.75 1,955.80 0.0K
15:18 1,955.67 1,956.16 1,955.67 1,956.16 0.0K
15:19 1,956.25 1,956.29 1,956.03 1,956.09 0.0K
15:20 1,956.28 1,957.00 1,956.28 1,956.95 0.0K
15:21 1,956.80 1,956.92 1,956.58 1,956.85 0.0K
15:22 1,956.80 1,956.80 1,956.26 1,956.26 0.0K
15:23 1,956.23 1,956.30 1,956.14 1,956.14 0.0K
15:24 1,956.09 1,956.09 1,955.97 1,955.97 0.0K
15:25 1,956.14 1,956.18 1,955.98 1,955.98 0.0K
15:26 1,956.09 1,956.53 1,956.09 1,956.53 0.0K
15:27 1,956.48 1,956.50 1,956.37 1,956.50 0.0K
15:28 1,956.55 1,956.89 1,956.49 1,956.83 0.0K
15:29 1,956.86 1,957.09 1,956.86 1,956.87 0.0K
15:30 1,956.82 1,956.82 1,956.44 1,956.44 0.0K
15:31 1,956.30 1,957.11 1,956.30 1,957.11 0.0K
15:32 1,957.45 1,958.02 1,957.45 1,958.02 0.0K
15:33 1,957.98 1,958.50 1,957.98 1,958.50 0.0K
15:34 1,958.39 1,958.47 1,958.23 1,958.23 0.0K
15:35 1,958.19 1,958.19 1,957.67 1,958.15 0.0K
15:36 1,958.22 1,958.33 1,957.82 1,957.82 0.0K
15:37 1,957.97 1,957.97 1,957.47 1,957.84 0.0K
15:38 1,957.89 1,958.12 1,957.78 1,958.12 0.0K
15:39 1,958.24 1,958.26 1,957.91 1,958.14 0.0K
15:40 1,958.36 1,958.57 1,958.36 1,958.47 0.0K
15:41 1,958.37 1,958.37 1,958.29 1,958.34 0.0K
15:42 1,958.27 1,958.42 1,958.04 1,958.38 0.0K
15:43 1,958.43 1,959.19 1,958.43 1,959.19 0.0K
15:44 1,959.18 1,959.28 1,958.92 1,958.92 0.0K
15:45 1,958.92 1,958.92 1,958.65 1,958.79 0.0K
15:46 1,958.73 1,959.10 1,958.73 1,959.07 0.0K
15:47 1,959.05 1,959.28 1,959.01 1,959.24 0.0K
15:48 1,959.31 1,959.31 1,958.74 1,958.74 0.0K
15:49 1,958.71 1,958.71 1,958.27 1,958.32 0.0K
15:50 1,958.30 1,958.41 1,958.24 1,958.24 0.0K
15:51 1,958.27 1,958.34 1,958.11 1,958.32 0.0K
15:52 1,958.22 1,958.74 1,958.22 1,958.74 0.0K
15:53 1,958.75 1,958.75 1,958.38 1,958.66 0.0K
15:54 1,958.72 1,958.89 1,958.72 1,958.89 0.0K
15:55 1,959.00 1,959.12 1,958.73 1,959.12 0.0K
15:56 1,959.05 1,959.06 1,958.73 1,958.84 0.0K
15:57 1,958.83 1,958.89 1,958.61 1,958.61 0.0K
15:58 1,958.69 1,958.99 1,958.69 1,958.90 0.0K
15:59 1,958.87 1,958.88 1,958.16 1,958.16 0.0K
16:00 1,958.72 1,959.19 1,958.72 1,959.06 0.0K
16:01 1,958.98 1,958.98 1,958.42 1,958.42 0.0K
16:02 1,958.36 1,958.36 1,958.10 1,958.10 0.0K
16:03 1,958.07 1,958.16 1,957.39 1,957.39 0.0K
16:04 1,957.28 1,957.31 1,956.73 1,956.76 0.0K
16:05 1,956.83 1,956.96 1,956.70 1,956.70 0.0K
16:06 1,956.76 1,956.77 1,956.55 1,956.58 0.0K
16:07 1,956.55 1,957.39 1,956.55 1,957.39 0.0K
16:08 1,957.44 1,957.90 1,957.40 1,957.90 0.0K
16:09 1,958.03 1,958.43 1,957.99 1,958.43 0.0K
16:10 1,958.42 1,959.03 1,958.42 1,958.76 0.0K
16:11 1,958.81 1,958.92 1,958.57 1,958.92 0.0K
16:12 1,958.94 1,959.12 1,958.81 1,958.82 0.0K
16:13 1,958.72 1,959.05 1,958.49 1,959.05 0.0K
16:14 1,959.05 1,959.05 1,958.19 1,958.19 0.0K
16:15 1,958.20 1,958.45 1,958.20 1,958.42 0.0K
16:16 1,958.31 1,958.31 1,957.97 1,957.99 0.0K
16:17 1,957.75 1,957.84 1,957.46 1,957.84 0.0K
16:18 1,957.89 1,957.89 1,957.44 1,957.67 0.0K
16:19 1,957.72 1,957.83 1,957.69 1,957.81 0.0K
16:20 1,957.86 1,957.86 1,957.66 1,957.81 0.0K
16:21 1,957.99 1,958.11 1,957.97 1,958.04 0.0K
16:22 1,958.09 1,958.66 1,958.09 1,958.66 0.0K
16:23 1,958.63 1,958.92 1,958.60 1,958.74 0.0K
16:24 1,958.78 1,959.18 1,958.78 1,959.16 0.0K
16:25 1,959.03 1,959.17 1,958.78 1,958.80 0.0K
16:26 1,958.83 1,958.97 1,958.74 1,958.97 0.0K
16:27 1,959.01 1,959.53 1,958.97 1,959.52 0.0K
16:28 1,959.53 1,959.56 1,959.31 1,959.56 0.0K
16:29 1,959.52 1,959.73 1,959.34 1,959.49 0.0K
16:30 1,959.44 1,959.59 1,959.19 1,959.29 0.0K
16:31 1,959.34 1,959.40 1,959.25 1,959.40 0.0K
16:32 1,959.39 1,959.78 1,959.35 1,959.61 0.0K
16:33 1,959.59 1,959.92 1,959.59 1,959.87 0.0K
16:34 1,959.85 1,960.39 1,959.75 1,960.39 0.0K
16:35 1,960.37 1,960.37 1,960.21 1,960.21 0.0K
16:36 1,960.23 1,960.33 1,960.20 1,960.30 0.0K
16:37 1,960.22 1,960.53 1,960.22 1,960.48 0.0K
16:38 1,960.67 1,960.95 1,960.67 1,960.93 0.0K
16:39 1,960.90 1,961.06 1,960.71 1,960.81 0.0K
16:40 1,960.86 1,961.01 1,960.82 1,960.88 0.0K
16:41 1,960.93 1,961.53 1,960.93 1,961.42 0.0K
16:42 1,961.38 1,962.26 1,961.25 1,962.12 0.0K
16:43 1,962.21 1,962.68 1,962.19 1,962.68 0.0K
16:44 1,962.85 1,963.61 1,962.78 1,963.61 0.0K
16:45 1,963.56 1,963.94 1,963.56 1,963.65 0.0K
16:46 1,963.70 1,963.70 1,963.49 1,963.55 0.0K
16:47 1,963.65 1,964.24 1,963.65 1,964.24 0.0K
16:48 1,964.26 1,964.38 1,963.81 1,964.29 0.0K
16:49 1,964.32 1,964.37 1,964.17 1,964.17 0.0K
16:50 1,964.26 1,964.64 1,964.22 1,964.64 0.0K
16:51 1,964.67 1,965.43 1,964.67 1,965.41 0.0K
16:52 1,965.48 1,965.74 1,965.33 1,965.68 0.0K
16:53 1,965.66 1,965.66 1,965.26 1,965.29 0.0K
16:54 1,965.26 1,965.82 1,965.26 1,965.82 0.0K
16:55 1,965.79 1,966.09 1,965.70 1,966.09 0.0K
16:56 1,966.02 1,966.47 1,966.00 1,966.47 0.0K
16:57 1,966.59 1,967.06 1,966.55 1,966.55 0.0K
16:58 1,966.62 1,966.83 1,966.15 1,966.15 0.0K
16:59 1,965.94 1,965.94 1,965.55 1,965.80 0.0K
17:00 1,965.79 1,965.80 1,965.32 1,965.39 0.0K
17:01 1,965.26 1,965.35 1,964.83 1,964.91 0.0K
17:02 1,964.88 1,964.88 1,964.42 1,964.46 0.0K
17:03 1,964.39 1,964.53 1,964.12 1,964.43 0.0K
17:04 1,964.43 1,964.49 1,964.33 1,964.43 0.0K
17:05 1,964.44 1,964.80 1,964.44 1,964.80 0.0K
17:06 1,964.79 1,965.28 1,964.79 1,965.23 0.0K
17:07 1,965.25 1,965.50 1,965.25 1,965.34 0.0K
17:08 1,965.26 1,965.80 1,965.20 1,965.52 0.0K
17:09 1,965.33 1,965.85 1,965.11 1,965.85 0.0K
17:10 1,965.82 1,966.01 1,965.69 1,965.92 0.0K
17:11 1,966.04 1,966.35 1,965.80 1,966.35 0.0K
17:12 1,966.44 1,967.21 1,966.44 1,967.05 0.0K
17:13 1,967.07 1,967.90 1,967.07 1,967.69 0.0K
17:14 1,967.74 1,967.74 1,967.47 1,967.50 0.0K
17:15 1,967.40 1,967.43 1,967.09 1,967.15 0.0K
17:16 1,967.29 1,967.36 1,967.05 1,967.05 0.0K
17:17 1,967.00 1,967.05 1,966.80 1,966.82 0.0K
17:18 1,966.78 1,966.93 1,966.73 1,966.82 0.0K
17:19 1,966.80 1,966.87 1,966.69 1,966.87 0.0K
17:20 1,966.77 1,966.92 1,966.55 1,966.55 0.0K
17:21 1,966.52 1,967.07 1,966.52 1,967.04 0.0K
17:22 1,967.02 1,967.17 1,966.96 1,967.09 0.0K
17:23 1,967.07 1,967.35 1,967.07 1,967.35 0.0K
17:24 1,967.37 1,967.54 1,967.35 1,967.54 0.0K
17:25 1,967.77 1,967.77 1,967.21 1,967.24 0.0K
17:26 1,967.19 1,967.19 1,966.99 1,967.11 0.0K
17:27 1,967.05 1,967.05 1,966.79 1,966.79 0.0K
17:28 1,966.84 1,966.84 1,966.70 1,966.70 0.0K
17:29 1,966.55 1,966.71 1,966.48 1,966.71 0.0K
17:30 1,966.64 1,966.70 1,966.51 1,966.55 0.0K
17:31 1,966.64 1,967.07 1,966.64 1,967.01 0.0K
17:32 1,966.93 1,966.93 1,965.96 1,965.96 0.0K
17:33 1,965.89 1,965.97 1,965.54 1,965.97 0.0K
17:34 1,966.02 1,966.23 1,965.98 1,966.23 0.0K
17:35 1,966.35 1,966.49 1,966.00 1,966.09 0.0K
17:36 1,966.07 1,966.07 1,965.81 1,965.85 0.0K
17:37 1,965.87 1,966.41 1,965.87 1,966.41 0.0K
17:38 1,966.44 1,966.55 1,966.16 1,966.20 0.0K
17:39 1,966.16 1,966.21 1,966.11 1,966.11 0.0K
17:40 1,966.06 1,966.06 1,965.47 1,965.47 0.0K
17:41 1,965.50 1,965.73 1,965.50 1,965.69 0.0K
17:42 1,965.62 1,966.20 1,965.62 1,966.20 0.0K
17:43 1,966.08 1,966.23 1,965.77 1,966.23 0.0K
17:44 1,966.30 1,966.80 1,966.30 1,966.80 0.0K
17:45 1,966.78 1,967.09 1,966.75 1,967.06 0.0K
17:46 1,966.97 1,967.07 1,966.90 1,966.90 0.0K
17:47 1,967.00 1,967.00 1,966.85 1,966.88 0.0K
17:48 1,966.86 1,966.88 1,966.69 1,966.71 0.0K
17:49 1,966.53 1,966.68 1,966.48 1,966.60 0.0K
17:50 1,966.66 1,966.95 1,966.66 1,966.95 0.0K
17:51 1,966.92 1,966.92 1,966.69 1,966.70 0.0K
17:52 1,966.74 1,966.92 1,966.72 1,966.87 0.0K
17:53 1,966.90 1,966.90 1,966.69 1,966.73 0.0K
17:54 1,966.69 1,966.76 1,966.11 1,966.11 0.0K
17:55 1,965.94 1,965.96 1,965.73 1,965.73 0.0K
17:56 1,965.75 1,965.97 1,965.71 1,965.72 0.0K
17:57 1,965.78 1,966.07 1,965.71 1,966.03 0.0K
17:58 1,965.98 1,966.22 1,965.95 1,966.10 0.0K
17:59 1,966.08 1,966.31 1,966.05 1,966.29 0.0K
18:00 1,966.31 1,966.31 1,965.66 1,965.67 0.0K
18:01 1,965.76 1,965.86 1,965.43 1,965.57 0.0K
18:02 1,965.52 1,965.66 1,965.49 1,965.66 0.0K
18:03 1,965.68 1,966.25 1,965.68 1,966.18 0.0K
18:04 1,966.25 1,966.40 1,966.13 1,966.33 0.0K
18:05 1,966.43 1,966.63 1,966.24 1,966.61 0.0K
18:06 1,966.64 1,967.10 1,966.64 1,967.08 0.0K
18:07 1,967.15 1,967.35 1,967.09 1,967.31 0.0K
18:08 1,967.35 1,967.46 1,967.21 1,967.28 0.0K
18:09 1,967.29 1,967.35 1,967.18 1,967.20 0.0K
18:10 1,967.20 1,967.20 1,966.32 1,966.35 0.0K
18:11 1,966.45 1,966.80 1,966.34 1,966.80 0.0K
18:12 1,966.87 1,967.13 1,966.85 1,966.85 0.0K
18:13 1,966.94 1,966.94 1,966.43 1,966.43 0.0K
18:14 1,966.51 1,966.70 1,966.44 1,966.65 0.0K
18:15 1,966.71 1,966.93 1,966.64 1,966.82 0.0K
18:16 1,966.83 1,967.15 1,966.83 1,966.96 0.0K
18:17 1,966.99 1,967.09 1,966.75 1,966.77 0.0K
18:18 1,966.79 1,966.81 1,966.69 1,966.76 0.0K
18:19 1,966.69 1,967.17 1,966.63 1,967.11 0.0K
18:20 1,967.11 1,967.11 1,966.66 1,966.69 0.0K
18:21 1,966.64 1,966.74 1,966.38 1,966.47 0.0K
18:22 1,966.45 1,966.45 1,966.07 1,966.07 0.0K
18:23 1,966.01 1,966.03 1,965.23 1,965.24 0.0K
18:24 1,965.27 1,965.41 1,965.01 1,965.33 0.0K
18:25 1,965.42 1,965.42 1,965.42 1,965.42 0.0K
18:29 1,964.94 1,965.51 1,963.57 1,963.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available