OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,230.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,966.17 1,968.91 1,966.17 1,968.00 0.0K
10:01 1,968.26 1,969.09 1,967.52 1,968.01 0.0K
10:02 1,967.81 1,969.03 1,967.67 1,968.57 0.0K
10:03 1,968.39 1,968.39 1,949.21 1,950.12 0.0K
10:04 1,949.16 1,951.35 1,949.16 1,951.35 0.0K
10:05 1,951.59 1,952.65 1,950.96 1,952.65 0.0K
10:06 1,952.77 1,953.71 1,952.57 1,953.71 0.0K
10:07 1,954.02 1,955.26 1,953.44 1,953.44 0.0K
10:08 1,953.56 1,953.56 1,950.56 1,950.79 0.0K
10:09 1,950.71 1,952.91 1,950.71 1,952.91 0.0K
10:10 1,953.10 1,954.40 1,953.10 1,953.31 0.0K
10:11 1,953.24 1,953.24 1,950.90 1,951.25 0.0K
10:12 1,951.18 1,951.51 1,950.67 1,951.51 0.0K
10:13 1,951.25 1,952.10 1,951.23 1,952.10 0.0K
10:14 1,951.82 1,952.63 1,951.39 1,952.15 0.0K
10:15 1,952.28 1,953.00 1,951.84 1,952.08 0.0K
10:16 1,951.83 1,951.83 1,950.45 1,951.21 0.0K
10:17 1,951.09 1,951.34 1,950.01 1,950.01 0.0K
10:18 1,949.97 1,950.29 1,949.65 1,949.65 0.0K
10:19 1,949.65 1,949.70 1,948.24 1,948.31 0.0K
10:20 1,948.28 1,949.33 1,948.26 1,949.06 0.0K
10:21 1,949.28 1,950.00 1,949.28 1,949.73 0.0K
10:22 1,949.46 1,949.49 1,948.83 1,949.35 0.0K
10:23 1,949.16 1,949.28 1,948.60 1,948.68 0.0K
10:24 1,949.14 1,949.70 1,948.58 1,948.90 0.0K
10:25 1,949.18 1,950.55 1,949.06 1,950.48 0.0K
10:26 1,950.50 1,952.17 1,950.50 1,951.60 0.0K
10:27 1,951.56 1,951.56 1,950.35 1,950.52 0.0K
10:28 1,950.48 1,950.58 1,950.03 1,950.03 0.0K
10:29 1,950.09 1,950.68 1,949.86 1,950.38 0.0K
10:30 1,950.76 1,953.03 1,950.76 1,952.13 0.0K
10:31 1,951.64 1,952.88 1,951.48 1,952.80 0.0K
10:32 1,952.98 1,953.26 1,952.62 1,952.79 0.0K
10:33 1,952.83 1,953.31 1,952.49 1,952.49 0.0K
10:34 1,952.59 1,953.97 1,952.59 1,953.80 0.0K
10:35 1,953.84 1,953.94 1,953.38 1,953.74 0.0K
10:36 1,953.94 1,954.47 1,953.94 1,954.41 0.0K
10:37 1,954.34 1,955.05 1,954.34 1,954.84 0.0K
10:38 1,954.74 1,955.54 1,954.44 1,955.54 0.0K
10:39 1,955.50 1,955.50 1,954.31 1,954.55 0.0K
10:40 1,954.73 1,954.79 1,954.06 1,954.29 0.0K
10:41 1,954.35 1,954.95 1,954.28 1,954.33 0.0K
10:42 1,954.28 1,954.43 1,953.89 1,954.29 0.0K
10:43 1,954.12 1,954.38 1,952.33 1,952.51 0.0K
10:44 1,952.54 1,953.04 1,952.54 1,952.95 0.0K
10:45 1,952.97 1,953.33 1,952.81 1,953.03 0.0K
10:46 1,953.21 1,954.82 1,953.21 1,954.42 0.0K
10:47 1,954.13 1,954.98 1,953.72 1,954.90 0.0K
10:48 1,954.70 1,955.92 1,954.63 1,955.90 0.0K
10:49 1,956.03 1,956.03 1,955.26 1,955.49 0.0K
10:50 1,955.53 1,955.65 1,954.85 1,955.37 0.0K
10:51 1,955.43 1,956.64 1,955.43 1,956.64 0.0K
10:52 1,956.67 1,957.15 1,956.22 1,956.41 0.0K
10:53 1,956.28 1,956.31 1,956.07 1,956.27 0.0K
10:54 1,956.35 1,956.35 1,955.63 1,955.63 0.0K
10:55 1,955.48 1,955.79 1,954.96 1,954.96 0.0K
10:56 1,954.73 1,954.73 1,952.84 1,952.84 0.0K
10:57 1,953.20 1,953.57 1,952.53 1,952.65 0.0K
10:58 1,952.79 1,953.17 1,952.32 1,953.17 0.0K
10:59 1,953.40 1,953.61 1,953.13 1,953.25 0.0K
11:00 1,953.33 1,953.54 1,952.93 1,953.18 0.0K
11:01 1,953.31 1,954.11 1,952.92 1,952.92 0.0K
11:02 1,952.69 1,953.06 1,952.40 1,953.06 0.0K
11:03 1,952.99 1,953.50 1,952.83 1,953.50 0.0K
11:04 1,953.66 1,953.96 1,953.55 1,953.72 0.0K
11:05 1,954.01 1,954.04 1,952.76 1,952.76 0.0K
11:06 1,953.07 1,954.35 1,952.98 1,954.35 0.0K
11:07 1,954.32 1,954.64 1,954.00 1,954.53 0.0K
11:08 1,954.37 1,955.06 1,954.37 1,954.58 0.0K
11:09 1,954.53 1,955.23 1,954.48 1,955.23 0.0K
11:10 1,955.25 1,955.25 1,954.69 1,954.77 0.0K
11:11 1,954.67 1,955.21 1,954.24 1,954.41 0.0K
11:12 1,954.67 1,955.35 1,954.57 1,955.35 0.0K
11:13 1,955.31 1,955.74 1,955.14 1,955.58 0.0K
11:14 1,955.50 1,956.94 1,955.50 1,956.94 0.0K
11:15 1,957.06 1,957.85 1,957.01 1,957.79 0.0K
11:16 1,957.81 1,957.81 1,955.33 1,955.48 0.0K
11:17 1,955.55 1,956.82 1,955.55 1,956.82 0.0K
11:18 1,956.74 1,956.82 1,956.30 1,956.42 0.0K
11:19 1,956.46 1,956.93 1,956.30 1,956.62 0.0K
11:20 1,956.58 1,956.68 1,955.90 1,955.94 0.0K
11:21 1,956.11 1,957.40 1,956.11 1,957.40 0.0K
11:22 1,957.36 1,957.50 1,957.16 1,957.34 0.0K
11:23 1,957.39 1,957.51 1,956.54 1,956.54 0.0K
11:24 1,956.53 1,956.53 1,955.28 1,955.28 0.0K
11:25 1,955.08 1,955.33 1,955.02 1,955.33 0.0K
11:26 1,955.47 1,956.91 1,955.47 1,956.86 0.0K
11:27 1,956.89 1,956.94 1,956.28 1,956.37 0.0K
11:28 1,956.51 1,957.69 1,956.42 1,957.66 0.0K
11:29 1,957.67 1,957.95 1,956.87 1,956.87 0.0K
11:30 1,956.87 1,956.87 1,956.03 1,956.52 0.0K
11:31 1,956.56 1,957.22 1,956.56 1,957.14 0.0K
11:32 1,957.01 1,957.05 1,956.71 1,956.99 0.0K
11:33 1,956.90 1,958.13 1,956.90 1,958.05 0.0K
11:34 1,958.17 1,959.08 1,958.17 1,958.64 0.0K
11:35 1,958.60 1,958.60 1,957.33 1,957.33 0.0K
11:36 1,957.37 1,957.37 1,956.65 1,956.65 0.0K
11:37 1,956.53 1,956.59 1,956.34 1,956.59 0.0K
11:38 1,956.53 1,956.98 1,956.37 1,956.98 0.0K
11:39 1,956.94 1,957.63 1,956.94 1,957.63 0.0K
11:40 1,957.78 1,957.79 1,957.22 1,957.33 0.0K
11:41 1,957.31 1,957.31 1,956.46 1,956.56 0.0K
11:42 1,956.45 1,956.55 1,956.08 1,956.28 0.0K
11:43 1,956.31 1,956.46 1,956.21 1,956.30 0.0K
11:44 1,956.37 1,956.63 1,956.25 1,956.59 0.0K
11:45 1,956.57 1,956.77 1,956.02 1,956.20 0.0K
11:46 1,956.05 1,956.44 1,955.58 1,955.58 0.0K
11:47 1,955.54 1,956.35 1,955.54 1,956.31 0.0K
11:48 1,956.45 1,956.82 1,956.33 1,956.56 0.0K
11:49 1,956.48 1,956.48 1,956.02 1,956.08 0.0K
11:50 1,956.13 1,956.47 1,956.07 1,956.47 0.0K
11:51 1,956.28 1,956.28 1,955.37 1,955.76 0.0K
11:52 1,955.52 1,955.60 1,955.11 1,955.32 0.0K
11:53 1,955.53 1,955.74 1,955.53 1,955.60 0.0K
11:54 1,955.64 1,955.78 1,955.50 1,955.74 0.0K
11:55 1,955.89 1,957.05 1,955.89 1,956.93 0.0K
11:56 1,957.05 1,957.05 1,956.49 1,956.57 0.0K
11:57 1,956.67 1,957.08 1,956.54 1,956.54 0.0K
11:58 1,956.52 1,956.82 1,956.44 1,956.82 0.0K
11:59 1,956.89 1,957.60 1,956.89 1,957.60 0.0K
12:00 1,957.82 1,959.70 1,957.82 1,958.47 0.0K
12:01 1,958.49 1,958.63 1,957.55 1,957.72 0.0K
12:02 1,957.68 1,957.68 1,956.71 1,956.71 0.0K
12:03 1,956.63 1,956.63 1,955.06 1,955.25 0.0K
12:04 1,955.17 1,955.22 1,953.82 1,954.18 0.0K
12:05 1,954.07 1,954.44 1,953.82 1,954.08 0.0K
12:06 1,953.96 1,954.03 1,953.24 1,953.28 0.0K
12:07 1,953.24 1,953.48 1,953.09 1,953.12 0.0K
12:08 1,952.69 1,953.11 1,952.65 1,953.03 0.0K
12:09 1,953.07 1,953.43 1,953.07 1,953.43 0.0K
12:10 1,953.41 1,953.49 1,953.22 1,953.35 0.0K
12:11 1,953.45 1,954.02 1,953.29 1,954.02 0.0K
12:12 1,954.00 1,955.16 1,954.00 1,955.16 0.0K
12:13 1,955.13 1,955.49 1,955.09 1,955.49 0.0K
12:14 1,955.45 1,955.47 1,955.16 1,955.26 0.0K
12:15 1,955.16 1,956.04 1,954.97 1,955.39 0.0K
12:16 1,955.07 1,955.24 1,954.33 1,954.46 0.0K
12:17 1,954.52 1,954.52 1,953.17 1,953.55 0.0K
12:18 1,953.43 1,953.65 1,953.35 1,953.59 0.0K
12:19 1,953.51 1,953.51 1,952.69 1,952.69 0.0K
12:20 1,952.62 1,953.49 1,952.24 1,953.25 0.0K
12:21 1,953.57 1,954.30 1,953.55 1,954.26 0.0K
12:22 1,954.34 1,954.34 1,953.89 1,953.89 0.0K
12:23 1,954.04 1,954.95 1,954.04 1,954.72 0.0K
12:24 1,954.68 1,955.37 1,954.58 1,955.20 0.0K
12:25 1,955.24 1,955.71 1,955.16 1,955.71 0.0K
12:26 1,955.50 1,955.50 1,954.70 1,954.72 0.0K
12:27 1,954.68 1,955.02 1,954.55 1,954.94 0.0K
12:28 1,955.02 1,955.76 1,954.90 1,955.54 0.0K
12:29 1,955.55 1,955.83 1,955.40 1,955.48 0.0K
12:30 1,955.43 1,955.94 1,955.43 1,955.72 0.0K
12:31 1,955.97 1,955.97 1,955.41 1,955.45 0.0K
12:32 1,955.32 1,955.91 1,955.20 1,955.20 0.0K
12:33 1,955.28 1,955.42 1,954.88 1,954.88 0.0K
12:34 1,954.93 1,955.02 1,954.39 1,954.42 0.0K
12:35 1,954.50 1,954.76 1,954.50 1,954.76 0.0K
12:36 1,954.93 1,955.21 1,954.93 1,955.10 0.0K
12:37 1,955.15 1,955.38 1,954.91 1,955.38 0.0K
12:38 1,955.48 1,955.68 1,955.33 1,955.47 0.0K
12:39 1,955.51 1,955.51 1,955.15 1,955.19 0.0K
12:40 1,955.15 1,955.50 1,954.63 1,955.46 0.0K
12:41 1,955.49 1,955.81 1,955.49 1,955.65 0.0K
12:42 1,955.45 1,955.45 1,955.10 1,955.16 0.0K
12:43 1,955.24 1,955.28 1,954.81 1,954.81 0.0K
12:44 1,954.72 1,954.79 1,954.43 1,954.55 0.0K
12:45 1,954.67 1,955.64 1,954.49 1,955.64 0.0K
12:46 1,955.89 1,955.89 1,955.23 1,955.48 0.0K
12:47 1,955.61 1,955.97 1,955.40 1,955.97 0.0K
12:48 1,956.06 1,956.53 1,956.06 1,956.49 0.0K
12:49 1,956.53 1,956.61 1,955.77 1,955.77 0.0K
12:50 1,955.80 1,955.80 1,955.30 1,955.30 0.0K
12:51 1,955.35 1,955.59 1,955.33 1,955.40 0.0K
12:52 1,955.63 1,956.48 1,955.63 1,956.43 0.0K
12:53 1,956.47 1,956.47 1,955.96 1,956.41 0.0K
12:54 1,956.56 1,957.08 1,956.56 1,956.70 0.0K
12:55 1,956.87 1,957.20 1,956.85 1,956.92 0.0K
12:56 1,956.94 1,957.15 1,956.73 1,956.90 0.0K
12:57 1,957.00 1,957.00 1,956.59 1,956.59 0.0K
12:58 1,956.64 1,956.94 1,956.42 1,956.94 0.0K
12:59 1,956.89 1,957.09 1,956.48 1,956.54 0.0K
13:00 1,956.79 1,957.39 1,956.79 1,957.34 0.0K
13:01 1,957.26 1,957.26 1,957.03 1,957.25 0.0K
13:02 1,957.33 1,957.33 1,957.08 1,957.13 0.0K
13:03 1,957.09 1,957.09 1,956.69 1,956.79 0.0K
13:04 1,956.82 1,957.13 1,956.82 1,957.13 0.0K
13:05 1,957.24 1,957.24 1,956.11 1,956.38 0.0K
13:06 1,956.32 1,956.38 1,956.04 1,956.24 0.0K
13:07 1,956.33 1,956.61 1,956.21 1,956.61 0.0K
13:08 1,956.68 1,956.68 1,956.22 1,956.22 0.0K
13:09 1,956.06 1,956.06 1,955.25 1,955.25 0.0K
13:10 1,955.14 1,955.14 1,954.42 1,954.42 0.0K
13:11 1,954.41 1,954.41 1,953.92 1,953.92 0.0K
13:12 1,953.85 1,954.21 1,953.57 1,954.14 0.0K
13:13 1,954.10 1,954.49 1,954.10 1,954.33 0.0K
13:14 1,954.28 1,954.52 1,954.12 1,954.52 0.0K
13:15 1,954.55 1,954.86 1,954.43 1,954.86 0.0K
13:16 1,954.81 1,955.04 1,954.81 1,955.04 0.0K
13:17 1,955.12 1,955.19 1,955.02 1,955.14 0.0K
13:18 1,955.32 1,955.32 1,955.11 1,955.27 0.0K
13:19 1,955.24 1,955.59 1,955.16 1,955.59 0.0K
13:20 1,955.57 1,955.57 1,954.83 1,954.98 0.0K
13:21 1,954.82 1,955.26 1,954.82 1,955.26 0.0K
13:22 1,955.24 1,955.57 1,955.07 1,955.30 0.0K
13:23 1,955.33 1,956.06 1,955.33 1,955.83 0.0K
13:24 1,955.83 1,955.83 1,955.35 1,955.48 0.0K
13:25 1,955.53 1,955.64 1,955.42 1,955.51 0.0K
13:26 1,955.47 1,955.55 1,955.43 1,955.46 0.0K
13:27 1,955.53 1,955.53 1,954.76 1,954.76 0.0K
13:28 1,954.69 1,954.85 1,954.55 1,954.72 0.0K
13:29 1,954.69 1,954.92 1,954.50 1,954.92 0.0K
13:30 1,954.94 1,955.34 1,954.94 1,955.26 0.0K
13:31 1,955.22 1,955.63 1,955.22 1,955.45 0.0K
13:32 1,955.57 1,955.88 1,955.38 1,955.88 0.0K
13:33 1,955.78 1,956.03 1,955.53 1,955.72 0.0K
13:34 1,955.84 1,955.84 1,955.66 1,955.67 0.0K
13:35 1,955.61 1,955.72 1,955.37 1,955.72 0.0K
13:36 1,955.80 1,955.88 1,955.42 1,955.58 0.0K
13:37 1,955.55 1,955.55 1,955.00 1,955.05 0.0K
13:38 1,955.05 1,955.19 1,954.97 1,955.01 0.0K
13:39 1,955.05 1,955.52 1,955.05 1,955.50 0.0K
13:40 1,955.37 1,955.43 1,955.10 1,955.14 0.0K
13:41 1,955.13 1,955.29 1,955.09 1,955.14 0.0K
13:42 1,955.16 1,955.54 1,955.16 1,955.40 0.0K
13:43 1,955.42 1,955.77 1,955.42 1,955.72 0.0K
13:44 1,955.70 1,955.78 1,955.61 1,955.71 0.0K
13:45 1,955.61 1,955.93 1,955.53 1,955.64 0.0K
13:46 1,955.68 1,956.23 1,955.68 1,956.15 0.0K
13:47 1,956.13 1,956.46 1,956.08 1,956.17 0.0K
13:48 1,956.12 1,956.12 1,956.00 1,956.05 0.0K
13:49 1,956.13 1,956.13 1,954.98 1,955.10 0.0K
13:50 1,954.98 1,955.03 1,954.80 1,954.87 0.0K
13:51 1,954.96 1,955.04 1,954.81 1,954.93 0.0K
13:52 1,954.95 1,954.95 1,953.64 1,953.64 0.0K
13:53 1,953.66 1,953.70 1,953.41 1,953.61 0.0K
13:54 1,953.64 1,953.64 1,953.36 1,953.53 0.0K
13:55 1,953.50 1,953.50 1,953.30 1,953.30 0.0K
13:56 1,953.22 1,953.22 1,952.65 1,952.73 0.0K
13:57 1,952.70 1,952.74 1,952.21 1,952.21 0.0K
13:58 1,952.17 1,952.41 1,952.17 1,952.31 0.0K
13:59 1,952.35 1,952.35 1,952.03 1,952.10 0.0K
14:00 1,952.13 1,952.21 1,951.89 1,951.98 0.0K
14:01 1,951.93 1,952.06 1,951.66 1,951.66 0.0K
14:02 1,951.90 1,952.58 1,951.72 1,952.58 0.0K
14:03 1,952.60 1,952.78 1,952.56 1,952.71 0.0K
14:04 1,952.76 1,952.85 1,952.47 1,952.57 0.0K
14:05 1,952.61 1,952.68 1,952.43 1,952.62 0.0K
14:06 1,952.57 1,952.57 1,951.77 1,951.81 0.0K
14:07 1,951.73 1,951.86 1,951.69 1,951.73 0.0K
14:08 1,951.62 1,951.93 1,951.62 1,951.89 0.0K
14:09 1,951.95 1,952.68 1,951.95 1,952.68 0.0K
14:10 1,952.64 1,952.64 1,952.34 1,952.43 0.0K
14:11 1,952.39 1,952.39 1,951.97 1,952.17 0.0K
14:12 1,952.12 1,952.32 1,952.06 1,952.22 0.0K
14:13 1,952.14 1,952.31 1,952.12 1,952.31 0.0K
14:14 1,952.43 1,952.43 1,952.18 1,952.33 0.0K
14:15 1,952.28 1,952.82 1,952.11 1,952.82 0.0K
14:16 1,952.91 1,952.91 1,952.54 1,952.87 0.0K
14:17 1,952.81 1,952.81 1,952.11 1,952.38 0.0K
14:18 1,952.41 1,952.68 1,952.41 1,952.68 0.0K
14:19 1,952.66 1,952.66 1,952.12 1,952.26 0.0K
14:20 1,952.28 1,952.46 1,952.28 1,952.44 0.0K
14:21 1,952.52 1,952.65 1,952.43 1,952.47 0.0K
14:22 1,952.51 1,953.32 1,952.51 1,953.32 0.0K
14:23 1,953.30 1,953.72 1,953.28 1,953.72 0.0K
14:24 1,953.69 1,954.16 1,953.62 1,954.12 0.0K
14:25 1,954.20 1,954.37 1,954.16 1,954.29 0.0K
14:26 1,954.26 1,954.53 1,954.17 1,954.53 0.0K
14:27 1,954.57 1,954.74 1,954.54 1,954.70 0.0K
14:28 1,954.67 1,954.99 1,954.67 1,954.99 0.0K
14:29 1,955.01 1,955.01 1,954.59 1,954.59 0.0K
14:30 1,954.45 1,954.46 1,954.40 1,954.44 0.0K
14:31 1,954.31 1,954.31 1,953.41 1,953.44 0.0K
14:32 1,953.50 1,953.62 1,953.29 1,953.29 0.0K
14:33 1,953.25 1,953.48 1,953.25 1,953.45 0.0K
14:34 1,953.52 1,953.71 1,953.52 1,953.69 0.0K
14:35 1,953.80 1,953.98 1,953.80 1,953.98 0.0K
14:36 1,953.91 1,954.23 1,953.84 1,954.08 0.0K
14:37 1,954.13 1,954.65 1,954.13 1,954.40 0.0K
14:38 1,954.48 1,954.50 1,953.82 1,953.82 0.0K
14:39 1,953.78 1,953.78 1,953.55 1,953.55 0.0K
14:40 1,953.50 1,953.67 1,953.34 1,953.52 0.0K
14:41 1,953.31 1,953.31 1,953.04 1,953.11 0.0K
14:42 1,953.16 1,953.43 1,953.15 1,953.15 0.0K
14:43 1,953.24 1,953.37 1,952.86 1,952.86 0.0K
14:44 1,952.82 1,952.89 1,952.48 1,952.52 0.0K
14:45 1,952.36 1,952.61 1,952.14 1,952.34 0.0K
14:46 1,952.39 1,952.42 1,952.16 1,952.23 0.0K
14:47 1,952.26 1,952.49 1,952.15 1,952.43 0.0K
14:48 1,952.43 1,952.82 1,952.43 1,952.82 0.0K
14:49 1,952.83 1,953.10 1,952.35 1,952.36 0.0K
14:50 1,952.39 1,952.65 1,952.17 1,952.17 0.0K
14:51 1,952.01 1,952.01 1,951.57 1,951.57 0.0K
14:52 1,951.54 1,951.54 1,951.12 1,951.18 0.0K
14:53 1,951.13 1,951.29 1,951.02 1,951.10 0.0K
14:54 1,951.05 1,951.08 1,950.15 1,950.15 0.0K
14:55 1,950.20 1,950.37 1,949.94 1,949.94 0.0K
14:56 1,949.89 1,950.12 1,949.73 1,950.12 0.0K
14:57 1,950.17 1,950.17 1,949.06 1,949.06 0.0K
14:58 1,949.19 1,949.20 1,948.98 1,949.05 0.0K
14:59 1,949.13 1,949.22 1,948.97 1,949.19 0.0K
15:00 1,949.23 1,949.23 1,948.90 1,948.90 0.0K
15:01 1,948.69 1,948.78 1,948.31 1,948.78 0.0K
15:02 1,948.80 1,948.97 1,948.30 1,948.97 0.0K
15:03 1,948.93 1,949.57 1,948.82 1,949.57 0.0K
15:04 1,949.66 1,950.39 1,949.66 1,950.35 0.0K
15:05 1,950.29 1,950.54 1,950.17 1,950.54 0.0K
15:06 1,950.66 1,951.26 1,950.66 1,951.26 0.0K
15:07 1,951.30 1,951.50 1,951.06 1,951.21 0.0K
15:08 1,951.13 1,951.15 1,950.77 1,950.85 0.0K
15:09 1,950.77 1,951.42 1,950.77 1,951.36 0.0K
15:10 1,951.27 1,951.27 1,950.78 1,950.81 0.0K
15:11 1,950.86 1,951.00 1,950.71 1,950.71 0.0K
15:12 1,950.75 1,950.87 1,950.44 1,950.50 0.0K
15:13 1,950.54 1,950.54 1,950.24 1,950.40 0.0K
15:14 1,950.44 1,950.46 1,950.22 1,950.35 0.0K
15:15 1,950.43 1,950.43 1,949.63 1,949.75 0.0K
15:16 1,949.71 1,949.71 1,948.60 1,948.70 0.0K
15:17 1,948.77 1,949.39 1,948.77 1,949.36 0.0K
15:18 1,949.39 1,949.54 1,949.29 1,949.44 0.0K
15:19 1,949.47 1,949.76 1,949.47 1,949.72 0.0K
15:20 1,949.69 1,949.74 1,949.08 1,949.08 0.0K
15:21 1,949.16 1,949.16 1,948.90 1,948.90 0.0K
15:22 1,948.95 1,949.85 1,948.88 1,949.85 0.0K
15:23 1,949.92 1,950.20 1,949.87 1,950.15 0.0K
15:24 1,950.20 1,950.35 1,950.09 1,950.20 0.0K
15:25 1,950.17 1,950.53 1,949.96 1,950.53 0.0K
15:26 1,950.41 1,950.49 1,950.23 1,950.26 0.0K
15:27 1,950.24 1,950.41 1,950.08 1,950.08 0.0K
15:28 1,950.05 1,950.11 1,948.01 1,948.01 0.0K
15:29 1,947.98 1,948.32 1,947.93 1,947.98 0.0K
15:30 1,948.06 1,948.38 1,947.62 1,948.20 0.0K
15:31 1,948.55 1,948.55 1,947.80 1,947.80 0.0K
15:32 1,947.79 1,947.96 1,946.86 1,947.65 0.0K
15:33 1,947.69 1,947.69 1,946.29 1,946.55 0.0K
15:34 1,946.35 1,946.42 1,946.12 1,946.32 0.0K
15:35 1,946.30 1,946.60 1,945.96 1,946.00 0.0K
15:36 1,945.91 1,946.09 1,945.46 1,945.46 0.0K
15:37 1,945.09 1,945.09 1,944.42 1,944.54 0.0K
15:38 1,944.42 1,944.48 1,943.43 1,943.81 0.0K
15:39 1,943.98 1,944.10 1,943.68 1,943.99 0.0K
15:40 1,944.11 1,944.28 1,944.11 1,944.28 0.0K
15:41 1,944.35 1,944.67 1,944.34 1,944.62 0.0K
15:42 1,944.57 1,944.57 1,943.53 1,943.59 0.0K
15:43 1,943.68 1,943.72 1,943.38 1,943.55 0.0K
15:44 1,943.63 1,943.84 1,943.30 1,943.36 0.0K
15:45 1,943.74 1,944.81 1,943.74 1,944.81 0.0K
15:46 1,944.88 1,945.31 1,944.78 1,944.82 0.0K
15:47 1,944.78 1,945.59 1,944.78 1,945.46 0.0K
15:48 1,945.17 1,945.45 1,944.83 1,944.93 0.0K
15:49 1,944.86 1,944.89 1,944.46 1,944.69 0.0K
15:50 1,944.52 1,945.21 1,944.46 1,945.06 0.0K
15:51 1,945.14 1,945.25 1,944.82 1,944.86 0.0K
15:52 1,944.91 1,945.08 1,944.40 1,944.43 0.0K
15:53 1,944.51 1,946.24 1,944.51 1,946.24 0.0K
15:54 1,946.27 1,946.81 1,946.27 1,946.39 0.0K
15:55 1,946.35 1,947.65 1,946.35 1,947.47 0.0K
15:56 1,947.45 1,948.27 1,947.24 1,948.27 0.0K
15:57 1,948.31 1,948.52 1,947.74 1,947.74 0.0K
15:58 1,947.77 1,948.21 1,947.61 1,948.21 0.0K
15:59 1,948.04 1,948.25 1,947.38 1,947.42 0.0K
16:00 1,945.57 1,946.34 1,944.87 1,946.34 0.0K
16:01 1,946.43 1,947.78 1,946.43 1,947.78 0.0K
16:02 1,948.90 1,949.14 1,948.42 1,948.49 0.0K
16:03 1,948.61 1,949.24 1,948.61 1,949.24 0.0K
16:04 1,949.15 1,949.15 1,948.61 1,948.72 0.0K
16:05 1,948.81 1,948.86 1,948.37 1,948.60 0.0K
16:06 1,948.58 1,949.17 1,948.57 1,949.09 0.0K
16:07 1,949.19 1,949.44 1,948.97 1,949.40 0.0K
16:08 1,949.36 1,949.44 1,948.81 1,949.25 0.0K
16:09 1,949.16 1,949.19 1,948.91 1,949.19 0.0K
16:10 1,949.03 1,949.56 1,949.03 1,949.48 0.0K
16:11 1,949.52 1,949.59 1,949.05 1,949.14 0.0K
16:12 1,949.16 1,949.32 1,948.79 1,948.86 0.0K
16:13 1,948.81 1,949.07 1,948.76 1,948.91 0.0K
16:14 1,948.95 1,949.00 1,948.93 1,948.96 0.0K
16:15 1,949.08 1,949.08 1,947.73 1,948.09 0.0K
16:16 1,948.06 1,948.31 1,948.06 1,948.19 0.0K
16:17 1,948.22 1,948.22 1,947.87 1,947.87 0.0K
16:18 1,947.92 1,947.97 1,947.73 1,947.87 0.0K
16:19 1,947.80 1,948.33 1,947.73 1,947.91 0.0K
16:20 1,947.84 1,947.88 1,947.52 1,947.59 0.0K
16:21 1,947.53 1,947.62 1,946.91 1,947.06 0.0K
16:22 1,947.02 1,947.46 1,947.02 1,947.46 0.0K
16:23 1,947.39 1,948.24 1,947.39 1,948.14 0.0K
16:24 1,948.47 1,949.13 1,948.47 1,949.09 0.0K
16:25 1,949.04 1,949.04 1,948.36 1,948.64 0.0K
16:26 1,948.55 1,949.07 1,948.47 1,948.75 0.0K
16:27 1,948.73 1,948.73 1,947.79 1,947.81 0.0K
16:28 1,947.83 1,947.83 1,946.91 1,946.98 0.0K
16:29 1,946.91 1,946.91 1,946.34 1,946.34 0.0K
16:30 1,946.16 1,946.28 1,945.98 1,946.03 0.0K
16:31 1,945.89 1,945.93 1,945.43 1,945.75 0.0K
16:32 1,945.88 1,946.61 1,945.88 1,946.49 0.0K
16:33 1,946.41 1,946.72 1,946.37 1,946.37 0.0K
16:34 1,946.33 1,946.70 1,946.33 1,946.70 0.0K
16:35 1,946.65 1,947.01 1,946.62 1,946.83 0.0K
16:36 1,946.87 1,947.21 1,946.42 1,947.21 0.0K
16:37 1,947.31 1,947.38 1,946.60 1,947.20 0.0K
16:38 1,947.25 1,947.53 1,947.17 1,947.39 0.0K
16:39 1,947.02 1,948.19 1,947.02 1,947.90 0.0K
16:40 1,948.04 1,948.09 1,947.82 1,948.00 0.0K
16:41 1,947.95 1,948.96 1,947.95 1,948.84 0.0K
16:42 1,948.79 1,949.03 1,947.62 1,948.04 0.0K
16:43 1,948.08 1,948.29 1,947.07 1,947.07 0.0K
16:44 1,947.09 1,947.09 1,946.66 1,946.68 0.0K
16:45 1,946.52 1,946.52 1,945.19 1,945.38 0.0K
16:46 1,945.43 1,945.52 1,944.83 1,944.83 0.0K
16:47 1,944.75 1,944.85 1,944.49 1,944.85 0.0K
16:48 1,944.88 1,945.12 1,944.88 1,945.04 0.0K
16:49 1,944.92 1,945.04 1,944.59 1,944.74 0.0K
16:50 1,944.98 1,944.98 1,944.71 1,944.74 0.0K
16:51 1,944.88 1,945.37 1,944.88 1,945.37 0.0K
16:52 1,945.45 1,946.09 1,945.45 1,946.01 0.0K
16:53 1,946.11 1,946.11 1,945.67 1,945.91 0.0K
16:54 1,945.95 1,946.53 1,945.95 1,946.16 0.0K
16:55 1,946.04 1,946.10 1,945.77 1,945.85 0.0K
16:56 1,945.75 1,945.86 1,944.99 1,945.29 0.0K
16:57 1,945.31 1,945.60 1,944.99 1,945.59 0.0K
16:58 1,945.71 1,945.93 1,945.71 1,945.86 0.0K
16:59 1,945.90 1,946.42 1,945.90 1,946.42 0.0K
17:00 1,946.56 1,947.09 1,946.56 1,947.01 0.0K
17:01 1,946.89 1,946.89 1,946.07 1,946.24 0.0K
17:02 1,946.15 1,946.43 1,945.99 1,946.23 0.0K
17:03 1,946.31 1,946.53 1,946.26 1,946.40 0.0K
17:04 1,946.45 1,947.08 1,946.45 1,947.04 0.0K
17:05 1,946.94 1,947.20 1,946.76 1,947.12 0.0K
17:06 1,947.07 1,947.15 1,946.84 1,947.08 0.0K
17:07 1,947.12 1,947.12 1,946.91 1,946.93 0.0K
17:08 1,946.90 1,947.33 1,946.33 1,947.33 0.0K
17:09 1,947.13 1,947.45 1,946.84 1,947.00 0.0K
17:10 1,947.00 1,947.00 1,946.23 1,946.29 0.0K
17:11 1,946.37 1,947.05 1,946.26 1,947.01 0.0K
17:12 1,947.05 1,947.19 1,946.77 1,947.19 0.0K
17:13 1,947.27 1,947.54 1,947.22 1,947.54 0.0K
17:14 1,947.49 1,947.95 1,947.26 1,947.83 0.0K
17:15 1,947.73 1,948.24 1,947.73 1,948.24 0.0K
17:16 1,948.28 1,948.54 1,948.20 1,948.54 0.0K
17:17 1,948.47 1,948.49 1,947.93 1,947.93 0.0K
17:18 1,947.91 1,947.91 1,947.05 1,947.05 0.0K
17:19 1,946.93 1,946.93 1,946.43 1,946.62 0.0K
17:20 1,946.77 1,946.77 1,945.96 1,945.96 0.0K
17:21 1,945.99 1,946.32 1,945.90 1,945.90 0.0K
17:22 1,945.87 1,946.14 1,945.86 1,945.92 0.0K
17:23 1,945.75 1,945.75 1,945.01 1,945.28 0.0K
17:24 1,945.31 1,945.33 1,944.98 1,945.10 0.0K
17:25 1,945.14 1,945.16 1,944.53 1,944.69 0.0K
17:26 1,944.76 1,945.07 1,944.66 1,945.03 0.0K
17:27 1,945.05 1,945.30 1,945.01 1,945.17 0.0K
17:28 1,945.25 1,945.25 1,945.02 1,945.15 0.0K
17:29 1,945.22 1,945.60 1,945.11 1,945.27 0.0K
17:30 1,945.24 1,945.25 1,944.95 1,944.97 0.0K
17:31 1,944.93 1,945.43 1,944.87 1,945.20 0.0K
17:32 1,945.49 1,945.55 1,945.35 1,945.50 0.0K
17:33 1,945.53 1,945.53 1,945.14 1,945.16 0.0K
17:34 1,945.14 1,945.14 1,944.77 1,944.93 0.0K
17:35 1,944.88 1,944.88 1,944.40 1,944.69 0.0K
17:36 1,944.75 1,945.51 1,944.75 1,945.35 0.0K
17:37 1,945.32 1,945.89 1,945.30 1,945.89 0.0K
17:38 1,945.89 1,946.21 1,945.89 1,945.98 0.0K
17:39 1,945.54 1,945.63 1,945.42 1,945.52 0.0K
17:40 1,945.50 1,945.75 1,945.45 1,945.45 0.0K
17:41 1,945.38 1,945.38 1,944.87 1,945.05 0.0K
17:42 1,945.01 1,945.11 1,944.85 1,944.88 0.0K
17:43 1,944.82 1,945.05 1,944.73 1,945.00 0.0K
17:44 1,944.95 1,945.02 1,944.77 1,944.90 0.0K
17:45 1,944.76 1,944.87 1,944.65 1,944.87 0.0K
17:46 1,944.84 1,944.93 1,944.08 1,944.14 0.0K
17:47 1,944.07 1,944.59 1,944.07 1,944.55 0.0K
17:48 1,944.50 1,944.53 1,943.93 1,944.17 0.0K
17:49 1,944.19 1,944.24 1,943.90 1,944.17 0.0K
17:50 1,944.15 1,944.15 1,943.03 1,943.11 0.0K
17:51 1,943.15 1,943.22 1,942.77 1,942.77 0.0K
17:52 1,942.78 1,942.94 1,942.69 1,942.69 0.0K
17:53 1,942.65 1,943.23 1,942.60 1,942.88 0.0K
17:54 1,942.81 1,943.14 1,942.78 1,942.99 0.0K
17:55 1,943.04 1,943.18 1,942.71 1,942.80 0.0K
17:56 1,942.77 1,942.89 1,942.54 1,942.54 0.0K
17:57 1,942.32 1,942.75 1,942.28 1,942.65 0.0K
17:58 1,942.62 1,942.68 1,942.51 1,942.64 0.0K
17:59 1,942.57 1,942.58 1,942.32 1,942.44 0.0K
18:00 1,942.38 1,943.10 1,942.23 1,943.06 0.0K
18:01 1,943.13 1,943.13 1,942.81 1,942.98 0.0K
18:02 1,942.95 1,943.02 1,942.81 1,942.88 0.0K
18:03 1,942.96 1,942.96 1,942.34 1,942.34 0.0K
18:04 1,942.28 1,942.89 1,942.28 1,942.65 0.0K
18:05 1,942.62 1,942.62 1,941.97 1,942.07 0.0K
18:06 1,942.12 1,942.17 1,941.62 1,941.62 0.0K
18:07 1,941.69 1,941.73 1,941.52 1,941.63 0.0K
18:08 1,941.56 1,941.75 1,941.44 1,941.71 0.0K
18:09 1,941.76 1,941.80 1,941.58 1,941.58 0.0K
18:10 1,941.52 1,942.36 1,941.48 1,942.36 0.0K
18:11 1,942.40 1,942.75 1,942.18 1,942.58 0.0K
18:12 1,942.65 1,943.39 1,942.65 1,943.39 0.0K
18:13 1,943.36 1,943.50 1,943.26 1,943.44 0.0K
18:14 1,943.37 1,943.97 1,943.35 1,943.85 0.0K
18:15 1,943.81 1,943.81 1,942.76 1,942.79 0.0K
18:16 1,942.77 1,942.92 1,942.66 1,942.90 0.0K
18:17 1,942.87 1,943.22 1,942.73 1,943.20 0.0K
18:18 1,943.16 1,943.85 1,943.16 1,943.85 0.0K
18:19 1,943.82 1,943.82 1,943.24 1,943.24 0.0K
18:20 1,943.07 1,943.30 1,942.99 1,943.15 0.0K
18:21 1,943.12 1,943.22 1,942.80 1,942.97 0.0K
18:22 1,943.18 1,943.25 1,942.89 1,943.12 0.0K
18:23 1,943.01 1,943.16 1,942.88 1,943.16 0.0K
18:24 1,943.32 1,943.38 1,942.29 1,942.29 0.0K
18:25 1,941.87 1,941.87 1,941.87 1,941.87 0.0K
18:29 1,942.69 1,942.83 1,940.18 1,940.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available