OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,230.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,907.79 1,908.35 1,907.64 1,908.31 0.0K
10:01 1,908.36 1,909.24 1,908.02 1,909.10 0.0K
10:02 1,908.97 1,909.08 1,907.56 1,907.56 0.0K
10:03 1,907.67 1,908.52 1,907.46 1,908.47 0.0K
10:04 1,908.37 1,909.95 1,908.36 1,909.71 0.0K
10:05 1,909.84 1,910.21 1,909.00 1,909.00 0.0K
10:06 1,909.07 1,909.09 1,907.81 1,907.92 0.0K
10:07 1,907.79 1,908.30 1,907.77 1,908.07 0.0K
10:08 1,908.18 1,908.33 1,907.68 1,907.78 0.0K
10:09 1,908.01 1,908.18 1,907.47 1,907.54 0.0K
10:10 1,906.81 1,906.84 1,906.06 1,906.57 0.0K
10:11 1,906.63 1,906.76 1,906.29 1,906.29 0.0K
10:12 1,906.23 1,906.23 1,905.93 1,906.12 0.0K
10:13 1,906.08 1,906.08 1,905.61 1,905.61 0.0K
10:14 1,905.65 1,905.66 1,904.89 1,905.04 0.0K
10:15 1,905.07 1,907.24 1,905.02 1,907.23 0.0K
10:16 1,907.18 1,907.47 1,906.60 1,906.60 0.0K
10:17 1,906.55 1,907.54 1,906.31 1,907.15 0.0K
10:18 1,907.13 1,907.21 1,906.99 1,906.99 0.0K
10:19 1,906.94 1,906.99 1,906.28 1,906.59 0.0K
10:20 1,906.63 1,907.00 1,906.25 1,906.29 0.0K
10:21 1,906.34 1,906.39 1,906.05 1,906.32 0.0K
10:22 1,906.36 1,906.50 1,906.18 1,906.25 0.0K
10:23 1,906.35 1,906.68 1,906.22 1,906.59 0.0K
10:24 1,906.42 1,906.42 1,905.91 1,906.15 0.0K
10:25 1,906.15 1,906.45 1,905.96 1,906.45 0.0K
10:26 1,906.50 1,906.59 1,906.32 1,906.40 0.0K
10:27 1,906.32 1,906.32 1,905.51 1,905.68 0.0K
10:28 1,905.79 1,906.13 1,905.79 1,905.98 0.0K
10:29 1,905.95 1,906.41 1,905.95 1,905.95 0.0K
10:30 1,905.85 1,906.17 1,905.57 1,906.17 0.0K
10:31 1,906.12 1,906.24 1,905.47 1,906.24 0.0K
10:32 1,906.33 1,907.21 1,906.33 1,907.21 0.0K
10:33 1,907.14 1,908.01 1,907.14 1,908.01 0.0K
10:34 1,908.15 1,908.30 1,907.99 1,908.30 0.0K
10:35 1,908.34 1,909.14 1,908.33 1,909.11 0.0K
10:36 1,909.09 1,909.09 1,908.39 1,909.07 0.0K
10:37 1,909.15 1,909.29 1,909.07 1,909.20 0.0K
10:38 1,908.99 1,909.01 1,908.49 1,908.60 0.0K
10:39 1,908.50 1,908.55 1,908.29 1,908.29 0.0K
10:40 1,908.25 1,908.37 1,908.00 1,908.00 0.0K
10:41 1,907.65 1,907.75 1,907.61 1,907.74 0.0K
10:42 1,907.81 1,908.65 1,907.81 1,908.65 0.0K
10:43 1,908.72 1,908.79 1,908.50 1,908.79 0.0K
10:44 1,908.76 1,908.76 1,908.08 1,908.15 0.0K
10:45 1,908.03 1,908.20 1,907.56 1,908.20 0.0K
10:46 1,908.47 1,909.04 1,908.47 1,908.96 0.0K
10:47 1,909.01 1,909.47 1,908.52 1,909.47 0.0K
10:48 1,909.43 1,909.93 1,909.43 1,909.46 0.0K
10:49 1,909.49 1,910.04 1,909.49 1,909.86 0.0K
10:50 1,909.73 1,910.06 1,909.49 1,910.06 0.0K
10:51 1,910.09 1,910.28 1,910.06 1,910.09 0.0K
10:52 1,910.06 1,910.20 1,909.43 1,909.43 0.0K
10:53 1,909.29 1,909.42 1,909.10 1,909.42 0.0K
10:54 1,909.40 1,909.83 1,909.38 1,909.57 0.0K
10:55 1,909.41 1,910.59 1,909.41 1,910.40 0.0K
10:56 1,910.37 1,911.17 1,910.32 1,911.10 0.0K
10:57 1,911.14 1,912.11 1,911.14 1,912.11 0.0K
10:58 1,912.16 1,912.16 1,911.18 1,911.20 0.0K
10:59 1,911.30 1,911.49 1,911.17 1,911.33 0.0K
11:00 1,911.29 1,912.24 1,911.29 1,912.19 0.0K
11:01 1,912.13 1,912.13 1,911.86 1,911.96 0.0K
11:02 1,912.10 1,912.21 1,911.63 1,911.63 0.0K
11:03 1,911.61 1,911.90 1,911.50 1,911.90 0.0K
11:04 1,911.82 1,911.82 1,911.37 1,911.71 0.0K
11:05 1,911.60 1,912.55 1,911.60 1,912.40 0.0K
11:06 1,912.45 1,912.45 1,912.33 1,912.41 0.0K
11:07 1,912.41 1,912.93 1,912.41 1,912.83 0.0K
11:08 1,912.88 1,912.92 1,912.77 1,912.81 0.0K
11:09 1,912.77 1,912.77 1,912.51 1,912.54 0.0K
11:10 1,912.52 1,912.93 1,912.39 1,912.93 0.0K
11:11 1,912.99 1,912.99 1,912.21 1,912.31 0.0K
11:12 1,912.31 1,912.46 1,912.20 1,912.34 0.0K
11:13 1,912.31 1,912.36 1,912.03 1,912.17 0.0K
11:14 1,912.22 1,912.27 1,911.74 1,911.74 0.0K
11:15 1,911.80 1,911.83 1,911.42 1,911.51 0.0K
11:16 1,911.54 1,911.54 1,911.32 1,911.35 0.0K
11:17 1,911.47 1,911.77 1,911.47 1,911.77 0.0K
11:18 1,911.92 1,911.98 1,911.83 1,911.90 0.0K
11:19 1,911.94 1,911.94 1,911.41 1,911.41 0.0K
11:20 1,911.15 1,911.18 1,910.74 1,911.13 0.0K
11:21 1,911.39 1,911.96 1,911.39 1,911.91 0.0K
11:22 1,912.00 1,912.00 1,911.80 1,911.80 0.0K
11:23 1,911.70 1,911.70 1,910.81 1,910.81 0.0K
11:24 1,910.88 1,911.12 1,910.88 1,910.98 0.0K
11:25 1,910.87 1,911.04 1,910.78 1,910.88 0.0K
11:26 1,910.87 1,910.87 1,910.74 1,910.74 0.0K
11:27 1,910.80 1,911.02 1,910.80 1,910.94 0.0K
11:28 1,910.92 1,911.23 1,910.79 1,911.04 0.0K
11:29 1,911.09 1,911.30 1,910.95 1,910.95 0.0K
11:30 1,911.03 1,911.38 1,911.01 1,911.38 0.0K
11:31 1,911.33 1,911.66 1,911.33 1,911.62 0.0K
11:32 1,911.69 1,911.83 1,911.62 1,911.83 0.0K
11:33 1,911.90 1,912.24 1,911.90 1,912.24 0.0K
11:34 1,912.29 1,913.25 1,912.29 1,913.08 0.0K
11:35 1,913.05 1,913.18 1,913.03 1,913.18 0.0K
11:36 1,913.22 1,913.57 1,913.22 1,913.48 0.0K
11:37 1,913.43 1,913.43 1,912.94 1,912.97 0.0K
11:38 1,913.03 1,913.41 1,913.03 1,913.33 0.0K
11:39 1,913.42 1,913.51 1,913.36 1,913.44 0.0K
11:40 1,913.42 1,913.53 1,913.25 1,913.46 0.0K
11:41 1,913.23 1,913.51 1,913.01 1,913.01 0.0K
11:42 1,912.89 1,912.93 1,912.44 1,912.44 0.0K
11:43 1,912.39 1,912.41 1,912.07 1,912.10 0.0K
11:44 1,912.13 1,912.29 1,911.98 1,912.16 0.0K
11:45 1,912.20 1,912.22 1,911.88 1,911.99 0.0K
11:46 1,911.97 1,912.01 1,911.11 1,911.11 0.0K
11:47 1,911.09 1,911.09 1,910.62 1,910.62 0.0K
11:48 1,910.65 1,911.16 1,910.65 1,911.12 0.0K
11:49 1,910.98 1,911.22 1,910.98 1,911.22 0.0K
11:50 1,911.26 1,911.44 1,911.22 1,911.42 0.0K
11:51 1,911.47 1,911.47 1,911.28 1,911.42 0.0K
11:52 1,911.46 1,911.88 1,911.45 1,911.88 0.0K
11:53 1,911.85 1,911.85 1,911.74 1,911.74 0.0K
11:54 1,911.78 1,911.96 1,911.78 1,911.90 0.0K
11:55 1,911.95 1,912.24 1,911.71 1,911.88 0.0K
11:56 1,911.81 1,912.08 1,911.72 1,912.08 0.0K
11:57 1,912.17 1,912.32 1,912.09 1,912.28 0.0K
11:58 1,912.30 1,912.31 1,912.09 1,912.09 0.0K
11:59 1,912.19 1,912.19 1,911.95 1,912.02 0.0K
12:00 1,912.06 1,912.06 1,911.41 1,911.56 0.0K
12:01 1,911.61 1,911.61 1,911.20 1,911.20 0.0K
12:02 1,911.17 1,911.17 1,910.99 1,910.99 0.0K
12:03 1,910.87 1,910.93 1,910.82 1,910.93 0.0K
12:04 1,910.88 1,910.88 1,910.80 1,910.80 0.0K
12:05 1,910.79 1,910.79 1,910.55 1,910.58 0.0K
12:06 1,910.57 1,910.59 1,910.47 1,910.55 0.0K
12:07 1,910.56 1,910.56 1,910.34 1,910.38 0.0K
12:08 1,910.34 1,910.34 1,910.08 1,910.17 0.0K
12:09 1,910.25 1,910.25 1,910.01 1,910.01 0.0K
12:10 1,909.97 1,910.15 1,909.93 1,909.94 0.0K
12:11 1,909.84 1,909.88 1,909.56 1,909.68 0.0K
12:12 1,909.78 1,909.98 1,909.78 1,909.89 0.0K
12:13 1,909.96 1,909.97 1,909.19 1,909.19 0.0K
12:14 1,909.26 1,909.35 1,908.98 1,909.03 0.0K
12:15 1,908.93 1,908.93 1,908.00 1,908.00 0.0K
12:16 1,907.92 1,907.92 1,907.39 1,907.51 0.0K
12:17 1,907.25 1,907.32 1,906.38 1,906.38 0.0K
12:18 1,906.22 1,906.90 1,906.05 1,906.90 0.0K
12:19 1,906.94 1,907.23 1,906.87 1,907.23 0.0K
12:20 1,907.25 1,907.45 1,907.18 1,907.43 0.0K
12:21 1,907.46 1,907.69 1,907.42 1,907.69 0.0K
12:22 1,907.79 1,907.95 1,907.79 1,907.87 0.0K
12:23 1,908.01 1,908.05 1,907.79 1,907.83 0.0K
12:24 1,907.73 1,907.92 1,907.64 1,907.82 0.0K
12:25 1,907.86 1,907.97 1,907.81 1,907.92 0.0K
12:26 1,907.84 1,908.03 1,907.84 1,908.03 0.0K
12:27 1,907.88 1,907.97 1,907.79 1,907.94 0.0K
12:28 1,907.85 1,908.21 1,907.85 1,908.17 0.0K
12:29 1,908.19 1,908.58 1,908.12 1,908.58 0.0K
12:30 1,908.69 1,909.03 1,908.69 1,909.00 0.0K
12:31 1,908.97 1,909.03 1,908.80 1,908.87 0.0K
12:32 1,908.78 1,908.78 1,908.03 1,908.03 0.0K
12:33 1,908.05 1,908.51 1,907.98 1,908.35 0.0K
12:34 1,908.21 1,908.21 1,907.68 1,907.68 0.0K
12:35 1,907.64 1,907.83 1,907.54 1,907.79 0.0K
12:36 1,907.80 1,907.82 1,907.16 1,907.24 0.0K
12:37 1,907.14 1,907.25 1,907.14 1,907.25 0.0K
12:38 1,907.30 1,907.48 1,907.26 1,907.48 0.0K
12:39 1,907.59 1,907.59 1,907.38 1,907.38 0.0K
12:40 1,907.18 1,907.18 1,906.32 1,906.43 0.0K
12:41 1,906.38 1,906.39 1,906.05 1,906.05 0.0K
12:42 1,906.09 1,906.26 1,906.09 1,906.10 0.0K
12:43 1,906.15 1,906.64 1,906.15 1,906.64 0.0K
12:44 1,906.70 1,906.79 1,906.60 1,906.64 0.0K
12:45 1,906.73 1,907.54 1,906.73 1,907.52 0.0K
12:46 1,907.48 1,907.95 1,907.43 1,907.95 0.0K
12:47 1,908.03 1,908.03 1,907.89 1,907.98 0.0K
12:48 1,908.01 1,908.03 1,907.28 1,907.28 0.0K
12:49 1,907.27 1,907.29 1,907.16 1,907.21 0.0K
12:50 1,907.14 1,907.29 1,907.14 1,907.26 0.0K
12:51 1,907.17 1,907.24 1,906.99 1,906.99 0.0K
12:52 1,907.02 1,907.12 1,907.02 1,907.05 0.0K
12:53 1,907.02 1,907.06 1,906.95 1,907.06 0.0K
12:54 1,907.11 1,907.17 1,907.05 1,907.05 0.0K
12:55 1,907.01 1,907.01 1,906.66 1,906.66 0.0K
12:56 1,906.63 1,907.04 1,906.61 1,907.02 0.0K
12:57 1,907.05 1,907.41 1,907.05 1,907.36 0.0K
12:58 1,907.44 1,907.54 1,907.39 1,907.54 0.0K
12:59 1,907.48 1,907.62 1,907.48 1,907.57 0.0K
13:00 1,907.62 1,907.85 1,907.62 1,907.80 0.0K
13:01 1,907.67 1,907.71 1,907.64 1,907.64 0.0K
13:02 1,907.69 1,907.78 1,907.57 1,907.57 0.0K
13:03 1,907.49 1,907.49 1,907.22 1,907.40 0.0K
13:04 1,907.48 1,908.19 1,907.48 1,908.02 0.0K
13:05 1,908.06 1,908.44 1,908.06 1,908.44 0.0K
13:06 1,908.51 1,908.57 1,908.45 1,908.45 0.0K
13:07 1,908.55 1,908.60 1,908.45 1,908.52 0.0K
13:08 1,908.52 1,908.54 1,908.43 1,908.48 0.0K
13:09 1,908.42 1,908.42 1,908.07 1,908.10 0.0K
13:10 1,908.12 1,908.16 1,908.04 1,908.05 0.0K
13:11 1,908.10 1,908.31 1,908.10 1,908.31 0.0K
13:12 1,908.22 1,908.29 1,907.93 1,908.03 0.0K
13:13 1,908.12 1,908.17 1,908.07 1,908.16 0.0K
13:14 1,908.21 1,908.53 1,908.21 1,908.43 0.0K
13:15 1,908.32 1,908.32 1,908.12 1,908.12 0.0K
13:16 1,908.15 1,908.28 1,908.10 1,908.28 0.0K
13:17 1,908.19 1,908.19 1,907.69 1,907.69 0.0K
13:18 1,907.66 1,907.66 1,907.48 1,907.60 0.0K
13:19 1,907.59 1,907.69 1,907.54 1,907.63 0.0K
13:20 1,907.68 1,907.91 1,907.66 1,907.88 0.0K
13:21 1,907.95 1,908.00 1,907.80 1,907.89 0.0K
13:22 1,907.85 1,907.85 1,907.71 1,907.78 0.0K
13:23 1,907.66 1,907.69 1,907.62 1,907.64 0.0K
13:24 1,907.60 1,907.60 1,907.52 1,907.53 0.0K
13:25 1,907.56 1,907.81 1,907.53 1,907.73 0.0K
13:26 1,907.68 1,907.72 1,907.57 1,907.57 0.0K
13:27 1,907.52 1,907.52 1,907.13 1,907.23 0.0K
13:28 1,907.27 1,907.27 1,906.91 1,906.91 0.0K
13:29 1,906.83 1,906.84 1,906.70 1,906.70 0.0K
13:30 1,906.66 1,906.85 1,905.99 1,905.99 0.0K
13:31 1,906.03 1,906.10 1,906.03 1,906.08 0.0K
13:32 1,906.17 1,906.30 1,906.17 1,906.30 0.0K
13:33 1,906.33 1,906.44 1,906.19 1,906.44 0.0K
13:34 1,906.53 1,906.75 1,906.53 1,906.73 0.0K
13:35 1,906.82 1,907.40 1,906.82 1,907.23 0.0K
13:36 1,907.25 1,907.39 1,907.25 1,907.39 0.0K
13:37 1,907.30 1,907.58 1,907.27 1,907.58 0.0K
13:38 1,907.73 1,907.78 1,907.67 1,907.78 0.0K
13:39 1,907.73 1,907.73 1,907.51 1,907.51 0.0K
13:40 1,907.50 1,907.52 1,907.38 1,907.38 0.0K
13:41 1,907.42 1,907.62 1,907.42 1,907.62 0.0K
13:42 1,907.57 1,907.69 1,907.47 1,907.69 0.0K
13:43 1,907.66 1,907.66 1,907.47 1,907.47 0.0K
13:44 1,907.50 1,907.50 1,907.37 1,907.38 0.0K
13:45 1,907.35 1,907.35 1,906.79 1,906.79 0.0K
13:46 1,906.77 1,906.77 1,906.48 1,906.48 0.0K
13:47 1,906.51 1,906.69 1,906.51 1,906.61 0.0K
13:48 1,906.57 1,906.68 1,906.57 1,906.66 0.0K
13:49 1,906.61 1,906.61 1,906.28 1,906.28 0.0K
13:50 1,906.30 1,906.35 1,905.62 1,905.62 0.0K
13:51 1,905.54 1,905.64 1,905.34 1,905.42 0.0K
13:52 1,905.38 1,905.42 1,905.19 1,905.19 0.0K
13:53 1,905.17 1,905.17 1,904.50 1,904.50 0.0K
13:54 1,904.53 1,904.73 1,904.53 1,904.64 0.0K
13:55 1,904.55 1,904.64 1,904.42 1,904.60 0.0K
13:56 1,904.58 1,904.60 1,904.58 1,904.60 0.0K
13:57 1,904.58 1,904.75 1,904.58 1,904.72 0.0K
13:58 1,904.74 1,904.79 1,904.56 1,904.61 0.0K
13:59 1,904.65 1,904.69 1,904.47 1,904.61 0.0K
14:00 1,904.56 1,904.89 1,904.36 1,904.89 0.0K
14:01 1,904.94 1,905.44 1,904.94 1,905.44 0.0K
14:02 1,905.46 1,905.86 1,905.44 1,905.81 0.0K
14:03 1,905.88 1,906.01 1,905.81 1,906.01 0.0K
14:04 1,905.98 1,905.98 1,905.83 1,905.83 0.0K
14:05 1,905.71 1,905.71 1,905.53 1,905.57 0.0K
14:06 1,905.59 1,905.75 1,905.59 1,905.70 0.0K
14:07 1,905.65 1,905.69 1,905.62 1,905.69 0.0K
14:08 1,905.72 1,905.72 1,905.55 1,905.55 0.0K
14:09 1,905.53 1,905.58 1,905.51 1,905.58 0.0K
14:10 1,905.53 1,905.53 1,905.17 1,905.28 0.0K
14:11 1,905.20 1,905.20 1,905.07 1,905.14 0.0K
14:12 1,905.24 1,905.35 1,905.22 1,905.35 0.0K
14:13 1,905.24 1,905.32 1,905.00 1,905.00 0.0K
14:14 1,905.04 1,905.75 1,905.04 1,905.71 0.0K
14:15 1,905.75 1,905.86 1,905.72 1,905.86 0.0K
14:16 1,905.93 1,906.05 1,905.93 1,906.05 0.0K
14:17 1,906.10 1,906.41 1,906.10 1,906.41 0.0K
14:18 1,906.46 1,906.54 1,906.46 1,906.53 0.0K
14:19 1,906.50 1,906.57 1,906.24 1,906.24 0.0K
14:20 1,906.18 1,906.21 1,904.26 1,905.31 0.0K
14:21 1,905.36 1,905.50 1,905.35 1,905.50 0.0K
14:22 1,905.45 1,905.55 1,905.38 1,905.55 0.0K
14:23 1,905.51 1,905.69 1,905.51 1,905.52 0.0K
14:24 1,905.52 1,905.71 1,905.52 1,905.71 0.0K
14:25 1,905.76 1,906.21 1,905.76 1,906.21 0.0K
14:26 1,906.23 1,906.49 1,906.23 1,906.49 0.0K
14:27 1,906.56 1,906.62 1,906.48 1,906.48 0.0K
14:28 1,906.53 1,906.60 1,906.49 1,906.49 0.0K
14:29 1,906.52 1,906.52 1,906.42 1,906.42 0.0K
14:30 1,906.36 1,906.48 1,906.36 1,906.39 0.0K
14:31 1,906.41 1,906.41 1,906.19 1,906.25 0.0K
14:32 1,906.19 1,906.24 1,905.99 1,906.03 0.0K
14:33 1,906.00 1,906.03 1,905.72 1,905.77 0.0K
14:34 1,905.72 1,905.72 1,905.59 1,905.59 0.0K
14:35 1,905.50 1,905.59 1,905.49 1,905.49 0.0K
14:36 1,905.47 1,905.52 1,905.45 1,905.45 0.0K
14:37 1,905.48 1,905.48 1,905.21 1,905.21 0.0K
14:38 1,905.15 1,905.18 1,905.06 1,905.13 0.0K
14:39 1,905.09 1,905.33 1,905.09 1,905.33 0.0K
14:40 1,905.40 1,905.60 1,905.40 1,905.49 0.0K
14:41 1,905.52 1,905.55 1,905.45 1,905.55 0.0K
14:42 1,905.62 1,905.69 1,905.58 1,905.69 0.0K
14:43 1,905.84 1,905.93 1,905.79 1,905.93 0.0K
14:44 1,905.88 1,905.93 1,905.86 1,905.93 0.0K
14:45 1,905.97 1,905.99 1,905.85 1,905.85 0.0K
14:46 1,905.82 1,905.87 1,905.79 1,905.83 0.0K
14:47 1,905.75 1,905.89 1,905.75 1,905.89 0.0K
14:48 1,905.87 1,905.98 1,905.56 1,905.56 0.0K
14:49 1,905.59 1,905.62 1,905.16 1,905.16 0.0K
14:50 1,905.06 1,905.11 1,904.57 1,904.67 0.0K
14:51 1,904.73 1,904.83 1,904.67 1,904.72 0.0K
14:52 1,904.65 1,904.67 1,904.45 1,904.49 0.0K
14:53 1,904.44 1,904.62 1,904.44 1,904.55 0.0K
14:54 1,904.56 1,904.76 1,904.56 1,904.71 0.0K
14:55 1,904.64 1,904.77 1,904.51 1,904.69 0.0K
14:56 1,904.64 1,904.75 1,904.61 1,904.70 0.0K
14:57 1,904.71 1,904.89 1,904.71 1,904.89 0.0K
14:58 1,904.97 1,905.19 1,904.97 1,905.14 0.0K
14:59 1,905.04 1,905.08 1,904.94 1,905.08 0.0K
15:00 1,904.97 1,905.40 1,904.95 1,905.40 0.0K
15:01 1,905.44 1,905.48 1,905.35 1,905.39 0.0K
15:02 1,905.37 1,905.37 1,905.28 1,905.28 0.0K
15:03 1,905.31 1,905.35 1,905.13 1,905.13 0.0K
15:04 1,905.18 1,905.25 1,905.05 1,905.25 0.0K
15:05 1,905.34 1,905.36 1,905.26 1,905.26 0.0K
15:06 1,905.24 1,905.24 1,904.72 1,904.72 0.0K
15:07 1,904.65 1,904.90 1,904.65 1,904.74 0.0K
15:08 1,904.67 1,904.67 1,904.40 1,904.44 0.0K
15:09 1,904.35 1,904.39 1,903.92 1,903.92 0.0K
15:10 1,903.89 1,904.21 1,903.89 1,904.12 0.0K
15:11 1,904.21 1,904.48 1,904.21 1,904.48 0.0K
15:12 1,904.50 1,904.75 1,904.35 1,904.70 0.0K
15:13 1,904.77 1,904.91 1,904.75 1,904.91 0.0K
15:14 1,904.78 1,904.97 1,904.78 1,904.89 0.0K
15:15 1,904.87 1,904.92 1,904.87 1,904.92 0.0K
15:16 1,904.95 1,905.19 1,904.88 1,905.19 0.0K
15:17 1,905.15 1,905.29 1,905.15 1,905.26 0.0K
15:18 1,905.23 1,905.32 1,905.08 1,905.08 0.0K
15:19 1,905.13 1,905.38 1,905.13 1,905.36 0.0K
15:20 1,905.32 1,906.06 1,905.32 1,906.06 0.0K
15:21 1,905.93 1,906.08 1,905.93 1,906.03 0.0K
15:22 1,906.11 1,906.45 1,906.07 1,906.45 0.0K
15:23 1,906.56 1,906.79 1,906.56 1,906.67 0.0K
15:24 1,906.70 1,906.87 1,906.54 1,906.62 0.0K
15:25 1,906.52 1,906.52 1,906.24 1,906.24 0.0K
15:26 1,906.19 1,906.42 1,906.19 1,906.40 0.0K
15:27 1,906.36 1,906.59 1,906.30 1,906.59 0.0K
15:28 1,906.57 1,906.62 1,906.48 1,906.48 0.0K
15:29 1,906.58 1,906.88 1,906.58 1,906.76 0.0K
15:30 1,906.71 1,906.92 1,906.67 1,906.77 0.0K
15:31 1,906.86 1,907.03 1,906.83 1,907.03 0.0K
15:32 1,907.10 1,907.21 1,907.02 1,907.21 0.0K
15:33 1,907.16 1,907.51 1,907.13 1,907.51 0.0K
15:34 1,907.53 1,907.58 1,907.44 1,907.57 0.0K
15:35 1,907.47 1,907.56 1,907.32 1,907.35 0.0K
15:36 1,907.45 1,907.56 1,907.37 1,907.37 0.0K
15:37 1,907.44 1,907.44 1,907.23 1,907.30 0.0K
15:38 1,907.01 1,907.09 1,906.88 1,906.88 0.0K
15:39 1,906.96 1,906.96 1,906.40 1,906.47 0.0K
15:40 1,906.54 1,906.54 1,906.27 1,906.27 0.0K
15:41 1,906.29 1,906.47 1,906.28 1,906.46 0.0K
15:42 1,906.50 1,906.82 1,906.50 1,906.74 0.0K
15:43 1,906.79 1,906.94 1,906.79 1,906.82 0.0K
15:44 1,906.78 1,906.94 1,906.73 1,906.73 0.0K
15:45 1,906.80 1,906.95 1,906.79 1,906.79 0.0K
15:46 1,906.82 1,907.17 1,906.82 1,907.07 0.0K
15:47 1,907.14 1,907.49 1,907.14 1,907.35 0.0K
15:48 1,907.33 1,907.49 1,907.32 1,907.39 0.0K
15:49 1,907.32 1,907.81 1,907.32 1,907.71 0.0K
15:50 1,907.67 1,907.69 1,907.45 1,907.45 0.0K
15:51 1,907.47 1,907.47 1,907.14 1,907.14 0.0K
15:52 1,907.17 1,907.17 1,906.83 1,906.83 0.0K
15:53 1,906.84 1,906.84 1,906.51 1,906.59 0.0K
15:54 1,906.66 1,906.75 1,906.66 1,906.68 0.0K
15:55 1,906.70 1,906.80 1,906.62 1,906.62 0.0K
15:56 1,906.69 1,906.91 1,906.66 1,906.80 0.0K
15:57 1,906.77 1,906.93 1,906.66 1,906.85 0.0K
15:58 1,906.78 1,906.81 1,906.67 1,906.72 0.0K
15:59 1,906.59 1,906.70 1,906.55 1,906.59 0.0K
16:00 1,906.56 1,906.60 1,905.92 1,905.92 0.0K
16:01 1,905.89 1,905.89 1,905.51 1,905.65 0.0K
16:02 1,905.65 1,905.83 1,905.52 1,905.83 0.0K
16:03 1,905.95 1,905.98 1,905.83 1,905.83 0.0K
16:04 1,905.85 1,906.40 1,905.85 1,906.33 0.0K
16:05 1,906.33 1,906.33 1,906.12 1,906.16 0.0K
16:06 1,906.16 1,906.38 1,906.16 1,906.38 0.0K
16:07 1,906.23 1,906.26 1,905.94 1,905.94 0.0K
16:08 1,906.01 1,906.01 1,905.88 1,905.92 0.0K
16:09 1,905.89 1,905.99 1,905.76 1,905.76 0.0K
16:10 1,905.72 1,905.72 1,905.53 1,905.58 0.0K
16:11 1,905.50 1,905.50 1,905.22 1,905.33 0.0K
16:12 1,905.26 1,905.33 1,905.21 1,905.33 0.0K
16:13 1,905.33 1,905.46 1,905.29 1,905.29 0.0K
16:14 1,905.32 1,905.49 1,905.32 1,905.46 0.0K
16:15 1,905.51 1,906.05 1,905.39 1,905.90 0.0K
16:16 1,905.97 1,906.00 1,905.94 1,906.00 0.0K
16:17 1,906.08 1,906.18 1,906.08 1,906.14 0.0K
16:18 1,906.18 1,906.29 1,906.12 1,906.12 0.0K
16:19 1,906.11 1,906.12 1,906.05 1,906.10 0.0K
16:20 1,906.07 1,906.26 1,906.07 1,906.18 0.0K
16:21 1,906.08 1,906.08 1,905.86 1,905.86 0.0K
16:22 1,905.83 1,905.87 1,905.75 1,905.76 0.0K
16:23 1,905.79 1,906.04 1,905.79 1,906.04 0.0K
16:24 1,906.08 1,906.08 1,905.93 1,905.98 0.0K
16:25 1,906.07 1,906.07 1,905.70 1,905.77 0.0K
16:26 1,905.59 1,905.59 1,905.39 1,905.39 0.0K
16:27 1,905.37 1,905.37 1,905.21 1,905.28 0.0K
16:28 1,905.31 1,905.44 1,905.16 1,905.21 0.0K
16:29 1,905.21 1,905.21 1,905.01 1,905.06 0.0K
16:30 1,904.91 1,904.91 1,903.89 1,904.31 0.0K
16:31 1,904.29 1,905.30 1,904.13 1,905.30 0.0K
16:32 1,905.32 1,905.48 1,905.32 1,905.48 0.0K
16:33 1,905.57 1,906.17 1,905.57 1,906.17 0.0K
16:34 1,906.18 1,906.38 1,905.95 1,906.38 0.0K
16:35 1,906.31 1,906.46 1,906.07 1,906.11 0.0K
16:36 1,906.05 1,906.23 1,905.90 1,906.23 0.0K
16:37 1,906.31 1,906.56 1,906.22 1,906.56 0.0K
16:38 1,906.61 1,906.65 1,906.47 1,906.52 0.0K
16:39 1,906.38 1,906.89 1,906.36 1,906.89 0.0K
16:40 1,906.94 1,907.26 1,906.94 1,907.26 0.0K
16:41 1,907.23 1,907.23 1,907.06 1,907.19 0.0K
16:42 1,907.14 1,907.14 1,907.00 1,907.10 0.0K
16:43 1,907.15 1,907.44 1,907.15 1,907.19 0.0K
16:44 1,907.15 1,907.22 1,907.13 1,907.20 0.0K
16:45 1,907.32 1,907.32 1,906.82 1,906.82 0.0K
16:46 1,906.74 1,906.87 1,906.14 1,906.17 0.0K
16:47 1,906.13 1,906.50 1,906.13 1,906.50 0.0K
16:48 1,906.61 1,907.16 1,906.61 1,907.13 0.0K
16:49 1,907.17 1,907.30 1,907.01 1,907.01 0.0K
16:50 1,907.08 1,907.12 1,906.87 1,906.91 0.0K
16:51 1,906.87 1,906.98 1,906.48 1,906.48 0.0K
16:52 1,906.44 1,906.73 1,906.28 1,906.73 0.0K
16:53 1,906.78 1,907.29 1,906.52 1,907.29 0.0K
16:54 1,907.21 1,907.21 1,906.91 1,907.08 0.0K
16:55 1,907.06 1,907.48 1,907.03 1,907.48 0.0K
16:56 1,907.27 1,907.75 1,907.27 1,907.75 0.0K
16:57 1,907.84 1,907.89 1,907.47 1,907.47 0.0K
16:58 1,907.59 1,907.59 1,907.28 1,907.40 0.0K
16:59 1,907.42 1,907.47 1,907.04 1,907.19 0.0K
17:00 1,908.44 1,908.46 1,907.58 1,907.65 0.0K
17:01 1,907.69 1,908.14 1,907.69 1,908.03 0.0K
17:02 1,908.16 1,908.46 1,908.02 1,908.26 0.0K
17:03 1,908.27 1,908.87 1,908.27 1,908.87 0.0K
17:04 1,908.82 1,908.82 1,908.47 1,908.55 0.0K
17:05 1,908.62 1,908.80 1,908.53 1,908.80 0.0K
17:06 1,908.83 1,909.06 1,908.79 1,908.87 0.0K
17:07 1,908.94 1,909.13 1,908.89 1,909.13 0.0K
17:08 1,909.17 1,909.30 1,909.01 1,909.24 0.0K
17:09 1,909.15 1,909.25 1,909.15 1,909.21 0.0K
17:10 1,909.26 1,909.43 1,909.17 1,909.17 0.0K
17:11 1,908.93 1,908.93 1,908.38 1,908.68 0.0K
17:12 1,908.65 1,909.41 1,908.65 1,909.14 0.0K
17:13 1,909.15 1,909.19 1,908.70 1,908.70 0.0K
17:14 1,908.66 1,908.91 1,908.66 1,908.89 0.0K
17:15 1,909.03 1,909.09 1,908.88 1,909.04 0.0K
17:16 1,908.88 1,908.88 1,908.61 1,908.66 0.0K
17:17 1,908.68 1,908.73 1,908.36 1,908.64 0.0K
17:18 1,908.61 1,908.94 1,908.61 1,908.76 0.0K
17:19 1,908.80 1,908.80 1,907.96 1,908.65 0.0K
17:20 1,908.90 1,908.90 1,908.54 1,908.84 0.0K
17:21 1,908.88 1,908.88 1,908.47 1,908.47 0.0K
17:22 1,908.51 1,908.68 1,908.27 1,908.68 0.0K
17:23 1,908.74 1,908.88 1,908.73 1,908.73 0.0K
17:24 1,908.78 1,908.88 1,908.64 1,908.74 0.0K
17:25 1,908.70 1,909.65 1,908.70 1,909.55 0.0K
17:26 1,909.53 1,909.53 1,909.24 1,909.33 0.0K
17:27 1,909.25 1,909.35 1,909.11 1,909.30 0.0K
17:28 1,909.34 1,909.34 1,909.03 1,909.03 0.0K
17:29 1,909.13 1,909.13 1,908.61 1,908.62 0.0K
17:30 1,908.70 1,908.99 1,908.64 1,908.93 0.0K
17:31 1,908.90 1,908.90 1,908.16 1,908.16 0.0K
17:32 1,908.14 1,908.63 1,907.94 1,908.63 0.0K
17:33 1,908.56 1,908.71 1,908.55 1,908.62 0.0K
17:34 1,908.55 1,909.53 1,908.55 1,909.51 0.0K
17:35 1,909.53 1,909.68 1,909.48 1,909.48 0.0K
17:36 1,909.58 1,910.19 1,909.58 1,910.19 0.0K
17:37 1,910.17 1,910.56 1,910.17 1,910.56 0.0K
17:38 1,910.59 1,910.87 1,910.59 1,910.87 0.0K
17:39 1,910.82 1,911.16 1,910.82 1,911.16 0.0K
17:40 1,911.20 1,911.27 1,911.11 1,911.27 0.0K
17:41 1,911.29 1,911.92 1,911.29 1,911.92 0.0K
17:42 1,911.83 1,912.11 1,911.77 1,912.07 0.0K
17:43 1,912.05 1,912.30 1,912.00 1,912.00 0.0K
17:44 1,912.16 1,912.24 1,912.16 1,912.19 0.0K
17:45 1,912.14 1,912.16 1,911.69 1,911.69 0.0K
17:46 1,911.78 1,912.01 1,911.78 1,911.92 0.0K
17:47 1,912.04 1,912.15 1,911.93 1,911.94 0.0K
17:48 1,912.01 1,912.06 1,911.80 1,911.80 0.0K
17:49 1,911.92 1,912.43 1,911.92 1,912.40 0.0K
17:50 1,912.31 1,912.81 1,912.31 1,912.81 0.0K
17:51 1,912.68 1,912.75 1,912.58 1,912.65 0.0K
17:52 1,912.63 1,912.72 1,912.58 1,912.63 0.0K
17:53 1,912.62 1,912.67 1,912.55 1,912.55 0.0K
17:54 1,912.59 1,912.77 1,912.44 1,912.44 0.0K
17:55 1,912.36 1,912.40 1,911.73 1,911.79 0.0K
17:56 1,911.77 1,912.08 1,911.55 1,911.59 0.0K
17:57 1,911.51 1,912.04 1,911.47 1,912.04 0.0K
17:58 1,912.10 1,912.20 1,911.98 1,912.20 0.0K
17:59 1,912.30 1,912.35 1,911.81 1,912.14 0.0K
18:00 1,912.18 1,912.32 1,912.18 1,912.24 0.0K
18:01 1,912.11 1,912.21 1,911.68 1,911.68 0.0K
18:02 1,911.66 1,911.73 1,911.42 1,911.58 0.0K
18:03 1,911.72 1,912.12 1,911.72 1,912.05 0.0K
18:04 1,911.94 1,912.00 1,911.82 1,911.82 0.0K
18:05 1,911.87 1,912.06 1,911.63 1,912.03 0.0K
18:06 1,911.96 1,912.04 1,911.85 1,911.94 0.0K
18:07 1,911.82 1,911.85 1,911.50 1,911.50 0.0K
18:08 1,911.37 1,911.47 1,911.23 1,911.27 0.0K
18:09 1,911.34 1,911.34 1,910.93 1,911.11 0.0K
18:10 1,911.06 1,911.06 1,910.73 1,910.77 0.0K
18:11 1,910.85 1,910.98 1,910.67 1,910.79 0.0K
18:12 1,910.70 1,910.80 1,910.69 1,910.69 0.0K
18:13 1,910.72 1,910.72 1,910.34 1,910.56 0.0K
18:14 1,910.54 1,910.57 1,910.40 1,910.45 0.0K
18:15 1,910.45 1,910.45 1,910.16 1,910.16 0.0K
18:16 1,910.17 1,910.17 1,909.90 1,909.98 0.0K
18:17 1,909.95 1,910.02 1,909.67 1,909.67 0.0K
18:18 1,909.67 1,909.91 1,909.55 1,909.60 0.0K
18:19 1,909.56 1,909.79 1,909.52 1,909.77 0.0K
18:20 1,909.89 1,910.24 1,909.81 1,910.06 0.0K
18:21 1,910.06 1,910.06 1,909.73 1,909.84 0.0K
18:22 1,909.84 1,909.92 1,909.65 1,909.88 0.0K
18:23 1,910.13 1,910.36 1,910.10 1,910.18 0.0K
18:24 1,910.19 1,910.59 1,910.15 1,910.59 0.0K
18:25 1,910.61 1,910.61 1,910.61 1,910.61 0.0K
18:29 1,910.96 1,912.36 1,910.89 1,912.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available