OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,222.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,910.34 1,910.84 1,908.17 1,908.35 0.0K
10:01 1,908.04 1,911.52 1,908.04 1,911.24 0.0K
10:02 1,911.31 1,913.63 1,911.31 1,913.63 0.0K
10:03 1,913.63 1,913.91 1,912.20 1,912.55 0.0K
10:04 1,912.85 1,913.22 1,911.85 1,913.03 0.0K
10:05 1,912.83 1,914.34 1,912.69 1,913.72 0.0K
10:06 1,913.79 1,915.81 1,913.79 1,915.57 0.0K
10:07 1,915.62 1,915.67 1,915.03 1,915.20 0.0K
10:08 1,915.15 1,915.90 1,914.65 1,915.79 0.0K
10:09 1,915.61 1,916.05 1,914.32 1,914.44 0.0K
10:10 1,914.46 1,915.09 1,913.95 1,915.09 0.0K
10:11 1,915.34 1,916.02 1,915.05 1,915.70 0.0K
10:12 1,915.74 1,917.50 1,915.74 1,917.50 0.0K
10:13 1,917.73 1,918.96 1,917.56 1,918.93 0.0K
10:14 1,918.98 1,920.91 1,918.98 1,920.91 0.0K
10:15 1,921.47 1,922.03 1,921.09 1,921.35 0.0K
10:16 1,921.38 1,921.57 1,920.99 1,921.44 0.0K
10:17 1,921.40 1,921.40 1,920.75 1,920.76 0.0K
10:18 1,920.77 1,921.89 1,920.77 1,921.82 0.0K
10:19 1,921.86 1,923.39 1,921.76 1,923.13 0.0K
10:20 1,923.06 1,924.47 1,923.06 1,924.44 0.0K
10:21 1,924.41 1,925.36 1,924.21 1,925.27 0.0K
10:22 1,925.20 1,925.20 1,924.67 1,925.08 0.0K
10:23 1,924.94 1,925.01 1,923.15 1,923.23 0.0K
10:24 1,923.17 1,923.53 1,923.09 1,923.34 0.0K
10:25 1,923.07 1,923.39 1,922.48 1,923.39 0.0K
10:26 1,923.38 1,924.00 1,923.38 1,923.64 0.0K
10:27 1,923.77 1,923.92 1,923.71 1,923.75 0.0K
10:28 1,923.71 1,923.77 1,923.51 1,923.72 0.0K
10:29 1,923.95 1,924.29 1,923.64 1,923.64 0.0K
10:30 1,923.71 1,923.89 1,922.74 1,923.84 0.0K
10:31 1,923.88 1,924.54 1,923.88 1,924.43 0.0K
10:32 1,924.33 1,924.43 1,923.87 1,923.90 0.0K
10:33 1,923.98 1,924.17 1,923.06 1,923.06 0.0K
10:34 1,922.94 1,923.24 1,922.84 1,923.24 0.0K
10:35 1,923.18 1,923.61 1,923.03 1,923.03 0.0K
10:36 1,922.95 1,923.35 1,922.38 1,922.38 0.0K
10:37 1,922.22 1,922.22 1,921.19 1,921.33 0.0K
10:38 1,921.28 1,921.28 1,920.70 1,920.70 0.0K
10:39 1,920.77 1,920.84 1,919.44 1,919.44 0.0K
10:40 1,920.01 1,920.37 1,919.69 1,920.28 0.0K
10:41 1,919.90 1,920.97 1,919.90 1,920.97 0.0K
10:42 1,920.97 1,920.97 1,920.03 1,920.14 0.0K
10:43 1,920.29 1,920.57 1,919.71 1,919.71 0.0K
10:44 1,919.52 1,919.53 1,919.10 1,919.10 0.0K
10:45 1,919.14 1,920.65 1,918.57 1,920.65 0.0K
10:46 1,920.71 1,920.82 1,920.56 1,920.77 0.0K
10:47 1,920.82 1,921.40 1,920.82 1,921.33 0.0K
10:48 1,921.56 1,921.59 1,920.79 1,920.96 0.0K
10:49 1,921.03 1,921.52 1,921.03 1,921.52 0.0K
10:50 1,921.35 1,922.05 1,921.34 1,921.80 0.0K
10:51 1,921.65 1,921.86 1,921.27 1,921.52 0.0K
10:52 1,921.46 1,922.61 1,921.46 1,922.61 0.0K
10:53 1,922.59 1,922.69 1,922.10 1,922.29 0.0K
10:54 1,922.47 1,922.98 1,922.38 1,922.92 0.0K
10:55 1,922.67 1,923.57 1,922.30 1,923.35 0.0K
10:56 1,923.60 1,923.81 1,923.40 1,923.58 0.0K
10:57 1,923.47 1,923.49 1,923.02 1,923.02 0.0K
10:58 1,922.95 1,923.02 1,922.50 1,922.55 0.0K
10:59 1,922.67 1,922.87 1,922.44 1,922.44 0.0K
11:00 1,922.48 1,922.48 1,921.60 1,921.60 0.0K
11:01 1,921.48 1,921.71 1,921.01 1,921.04 0.0K
11:02 1,921.05 1,921.05 1,920.61 1,921.01 0.0K
11:03 1,921.05 1,921.07 1,920.41 1,920.41 0.0K
11:04 1,920.34 1,920.41 1,919.95 1,920.01 0.0K
11:05 1,920.26 1,920.90 1,919.96 1,920.90 0.0K
11:06 1,920.98 1,921.17 1,920.45 1,920.45 0.0K
11:07 1,920.31 1,920.77 1,920.16 1,920.30 0.0K
11:08 1,920.38 1,920.41 1,920.06 1,920.12 0.0K
11:09 1,919.77 1,920.30 1,919.21 1,920.30 0.0K
11:10 1,920.42 1,920.88 1,920.42 1,920.73 0.0K
11:11 1,920.67 1,920.72 1,920.44 1,920.57 0.0K
11:12 1,920.71 1,921.06 1,920.55 1,920.87 0.0K
11:13 1,920.79 1,920.87 1,920.09 1,920.10 0.0K
11:14 1,920.12 1,920.33 1,920.12 1,920.20 0.0K
11:15 1,920.04 1,920.35 1,919.46 1,920.28 0.0K
11:16 1,920.18 1,920.20 1,919.66 1,919.66 0.0K
11:17 1,919.59 1,919.62 1,919.22 1,919.30 0.0K
11:18 1,919.22 1,919.27 1,918.72 1,918.74 0.0K
11:19 1,918.59 1,919.08 1,918.42 1,919.01 0.0K
11:20 1,918.97 1,918.97 1,916.30 1,916.64 0.0K
11:21 1,916.82 1,916.82 1,915.66 1,915.66 0.0K
11:22 1,915.68 1,915.68 1,915.36 1,915.68 0.0K
11:23 1,915.57 1,916.00 1,915.40 1,915.69 0.0K
11:24 1,915.65 1,915.65 1,915.41 1,915.51 0.0K
11:25 1,915.53 1,915.59 1,915.28 1,915.38 0.0K
11:26 1,915.43 1,915.52 1,914.57 1,915.05 0.0K
11:27 1,914.92 1,914.97 1,913.24 1,913.24 0.0K
11:28 1,913.22 1,913.25 1,911.19 1,911.19 0.0K
11:29 1,911.12 1,911.31 1,910.72 1,910.72 0.0K
11:30 1,910.91 1,911.08 1,910.45 1,911.04 0.0K
11:31 1,911.15 1,911.90 1,911.07 1,911.90 0.0K
11:32 1,911.66 1,912.83 1,911.66 1,912.83 0.0K
11:33 1,912.90 1,913.33 1,912.47 1,913.33 0.0K
11:34 1,913.31 1,913.31 1,912.97 1,913.14 0.0K
11:35 1,913.27 1,913.27 1,911.51 1,911.51 0.0K
11:36 1,911.71 1,911.76 1,911.60 1,911.65 0.0K
11:37 1,911.61 1,911.62 1,910.83 1,910.83 0.0K
11:38 1,910.78 1,910.78 1,909.97 1,909.97 0.0K
11:39 1,909.78 1,910.20 1,909.53 1,909.54 0.0K
11:40 1,909.53 1,909.53 1,906.79 1,906.79 0.0K
11:41 1,906.88 1,907.61 1,906.84 1,907.46 0.0K
11:42 1,907.34 1,907.34 1,906.66 1,906.90 0.0K
11:43 1,906.84 1,906.86 1,905.71 1,905.77 0.0K
11:44 1,905.37 1,905.65 1,905.20 1,905.35 0.0K
11:45 1,905.43 1,905.57 1,905.07 1,905.19 0.0K
11:46 1,905.28 1,906.40 1,905.28 1,906.01 0.0K
11:47 1,905.91 1,905.94 1,905.13 1,905.13 0.0K
11:48 1,905.06 1,905.06 1,903.64 1,903.69 0.0K
11:49 1,903.70 1,904.42 1,903.66 1,904.42 0.0K
11:50 1,904.52 1,905.00 1,904.33 1,904.89 0.0K
11:51 1,904.68 1,904.96 1,903.40 1,903.40 0.0K
11:52 1,903.34 1,904.12 1,903.30 1,903.42 0.0K
11:53 1,903.40 1,904.23 1,903.27 1,904.23 0.0K
11:54 1,904.41 1,905.09 1,904.41 1,905.09 0.0K
11:55 1,905.07 1,905.07 1,904.88 1,904.91 0.0K
11:56 1,904.91 1,905.82 1,904.91 1,905.74 0.0K
11:57 1,905.58 1,905.85 1,905.44 1,905.54 0.0K
11:58 1,905.47 1,905.68 1,905.41 1,905.63 0.0K
11:59 1,905.70 1,906.62 1,905.70 1,906.36 0.0K
12:00 1,906.38 1,907.35 1,906.22 1,907.35 0.0K
12:01 1,907.43 1,907.43 1,906.67 1,906.89 0.0K
12:02 1,907.01 1,907.23 1,906.68 1,907.16 0.0K
12:03 1,907.22 1,907.37 1,907.13 1,907.28 0.0K
12:04 1,907.30 1,907.30 1,906.25 1,906.33 0.0K
12:05 1,906.30 1,906.51 1,905.86 1,905.86 0.0K
12:06 1,905.85 1,905.85 1,904.90 1,905.58 0.0K
12:07 1,905.62 1,905.98 1,905.20 1,905.98 0.0K
12:08 1,906.13 1,906.26 1,905.56 1,905.67 0.0K
12:09 1,905.75 1,906.16 1,905.75 1,906.16 0.0K
12:10 1,906.25 1,907.03 1,906.25 1,906.64 0.0K
12:11 1,906.50 1,906.75 1,905.69 1,905.69 0.0K
12:12 1,905.64 1,907.26 1,905.57 1,907.26 0.0K
12:13 1,907.31 1,907.45 1,907.03 1,907.03 0.0K
12:14 1,907.08 1,907.82 1,907.04 1,907.66 0.0K
12:15 1,907.71 1,908.17 1,907.71 1,908.17 0.0K
12:16 1,908.52 1,908.60 1,908.37 1,908.60 0.0K
12:17 1,908.88 1,909.27 1,908.73 1,909.08 0.0K
12:18 1,909.01 1,909.37 1,909.01 1,909.37 0.0K
12:19 1,909.39 1,909.81 1,909.34 1,909.81 0.0K
12:20 1,909.77 1,910.50 1,909.77 1,910.50 0.0K
12:21 1,910.46 1,911.32 1,910.46 1,911.23 0.0K
12:22 1,911.04 1,911.32 1,910.97 1,911.31 0.0K
12:23 1,911.28 1,911.61 1,911.28 1,911.60 0.0K
12:24 1,911.64 1,911.64 1,910.78 1,910.97 0.0K
12:25 1,910.95 1,911.72 1,910.95 1,911.67 0.0K
12:26 1,911.79 1,911.81 1,911.58 1,911.81 0.0K
12:27 1,911.73 1,912.24 1,911.54 1,912.24 0.0K
12:28 1,912.31 1,912.49 1,911.99 1,912.35 0.0K
12:29 1,912.64 1,912.84 1,912.51 1,912.77 0.0K
12:30 1,912.48 1,913.69 1,912.46 1,913.69 0.0K
12:31 1,913.67 1,913.73 1,913.45 1,913.56 0.0K
12:32 1,913.59 1,913.93 1,913.55 1,913.85 0.0K
12:33 1,913.83 1,913.92 1,912.71 1,912.71 0.0K
12:34 1,912.69 1,912.71 1,912.38 1,912.49 0.0K
12:35 1,912.53 1,912.73 1,912.36 1,912.59 0.0K
12:36 1,912.63 1,912.78 1,912.63 1,912.78 0.0K
12:37 1,912.69 1,912.72 1,912.51 1,912.72 0.0K
12:38 1,912.68 1,912.93 1,912.62 1,912.62 0.0K
12:39 1,912.52 1,912.63 1,912.36 1,912.43 0.0K
12:40 1,912.58 1,912.63 1,911.75 1,911.80 0.0K
12:41 1,911.68 1,911.68 1,910.72 1,910.78 0.0K
12:42 1,911.11 1,911.49 1,911.07 1,911.21 0.0K
12:43 1,911.11 1,911.12 1,910.68 1,910.68 0.0K
12:44 1,910.64 1,911.26 1,910.58 1,911.23 0.0K
12:45 1,911.19 1,911.19 1,910.75 1,910.75 0.0K
12:46 1,910.78 1,910.86 1,909.86 1,909.86 0.0K
12:47 1,909.91 1,909.99 1,909.73 1,909.94 0.0K
12:48 1,909.99 1,910.61 1,909.99 1,910.45 0.0K
12:49 1,910.42 1,910.42 1,909.93 1,910.28 0.0K
12:50 1,910.25 1,910.25 1,910.08 1,910.10 0.0K
12:51 1,910.05 1,910.07 1,909.40 1,909.57 0.0K
12:52 1,909.57 1,909.61 1,909.08 1,909.51 0.0K
12:53 1,909.56 1,909.64 1,909.52 1,909.64 0.0K
12:54 1,909.57 1,909.91 1,909.57 1,909.86 0.0K
12:55 1,909.90 1,910.17 1,909.71 1,909.71 0.0K
12:56 1,909.82 1,910.28 1,909.67 1,910.28 0.0K
12:57 1,910.33 1,910.45 1,910.00 1,910.00 0.0K
12:58 1,910.03 1,910.03 1,909.19 1,909.24 0.0K
12:59 1,909.20 1,909.36 1,908.71 1,908.85 0.0K
13:00 1,908.79 1,908.92 1,908.49 1,908.49 0.0K
13:01 1,908.45 1,908.45 1,907.57 1,907.73 0.0K
13:02 1,907.50 1,907.50 1,906.89 1,906.89 0.0K
13:03 1,906.74 1,906.84 1,906.40 1,906.63 0.0K
13:04 1,906.56 1,906.77 1,906.30 1,906.60 0.0K
13:05 1,906.57 1,906.82 1,906.49 1,906.66 0.0K
13:06 1,906.68 1,907.33 1,906.67 1,906.73 0.0K
13:07 1,906.79 1,907.47 1,906.79 1,907.37 0.0K
13:08 1,907.35 1,907.45 1,907.21 1,907.36 0.0K
13:09 1,907.38 1,908.23 1,907.38 1,908.16 0.0K
13:10 1,908.06 1,908.06 1,907.68 1,907.69 0.0K
13:11 1,907.65 1,907.73 1,907.50 1,907.66 0.0K
13:12 1,907.67 1,907.67 1,907.32 1,907.54 0.0K
13:13 1,907.48 1,907.48 1,907.27 1,907.47 0.0K
13:14 1,907.43 1,907.50 1,907.41 1,907.46 0.0K
13:15 1,907.43 1,907.43 1,906.59 1,906.66 0.0K
13:16 1,906.74 1,907.54 1,906.53 1,907.50 0.0K
13:17 1,907.45 1,907.78 1,907.29 1,907.78 0.0K
13:18 1,907.84 1,908.30 1,907.81 1,908.27 0.0K
13:19 1,908.23 1,908.23 1,907.49 1,907.49 0.0K
13:20 1,907.45 1,907.52 1,907.24 1,907.51 0.0K
13:21 1,907.59 1,907.70 1,907.49 1,907.50 0.0K
13:22 1,907.53 1,907.56 1,907.09 1,907.09 0.0K
13:23 1,907.04 1,907.35 1,906.89 1,907.32 0.0K
13:24 1,907.32 1,907.41 1,907.17 1,907.41 0.0K
13:25 1,907.39 1,907.39 1,905.48 1,905.61 0.0K
13:26 1,905.55 1,905.81 1,905.48 1,905.63 0.0K
13:27 1,905.67 1,905.73 1,905.33 1,905.49 0.0K
13:28 1,905.45 1,905.45 1,904.99 1,905.28 0.0K
13:29 1,905.23 1,905.26 1,904.99 1,904.99 0.0K
13:30 1,905.03 1,905.58 1,905.03 1,905.58 0.0K
13:31 1,905.62 1,905.66 1,905.15 1,905.25 0.0K
13:32 1,905.42 1,905.60 1,905.12 1,905.12 0.0K
13:33 1,905.05 1,905.20 1,904.94 1,905.03 0.0K
13:34 1,905.07 1,905.21 1,904.68 1,904.85 0.0K
13:35 1,904.81 1,905.37 1,904.74 1,905.37 0.0K
13:36 1,905.34 1,905.66 1,905.34 1,905.50 0.0K
13:37 1,905.57 1,905.71 1,905.40 1,905.54 0.0K
13:38 1,905.51 1,905.51 1,905.18 1,905.25 0.0K
13:39 1,905.20 1,905.20 1,904.28 1,904.28 0.0K
13:40 1,904.34 1,904.34 1,903.04 1,903.06 0.0K
13:41 1,903.06 1,903.45 1,902.96 1,903.45 0.0K
13:42 1,903.59 1,904.56 1,903.59 1,904.40 0.0K
13:43 1,904.43 1,904.79 1,904.43 1,904.79 0.0K
13:44 1,904.72 1,904.72 1,903.53 1,903.65 0.0K
13:45 1,903.70 1,903.70 1,903.40 1,903.56 0.0K
13:46 1,903.61 1,903.65 1,902.89 1,902.89 0.0K
13:47 1,902.74 1,902.74 1,902.29 1,902.46 0.0K
13:48 1,902.51 1,902.79 1,902.51 1,902.60 0.0K
13:49 1,902.67 1,902.70 1,901.27 1,901.27 0.0K
13:50 1,901.19 1,901.19 1,899.75 1,900.41 0.0K
13:51 1,900.52 1,900.57 1,900.22 1,900.22 0.0K
13:52 1,900.26 1,900.26 1,899.66 1,899.66 0.0K
13:53 1,899.68 1,899.75 1,898.86 1,898.97 0.0K
13:54 1,899.00 1,899.00 1,898.19 1,898.61 0.0K
13:55 1,898.65 1,898.69 1,898.10 1,898.10 0.0K
13:56 1,898.07 1,898.09 1,897.54 1,897.99 0.0K
13:57 1,898.04 1,898.72 1,897.94 1,898.60 0.0K
13:58 1,898.73 1,899.11 1,898.50 1,898.78 0.0K
13:59 1,898.76 1,898.79 1,898.50 1,898.54 0.0K
14:00 1,898.59 1,898.59 1,897.49 1,897.56 0.0K
14:01 1,897.53 1,897.90 1,897.53 1,897.67 0.0K
14:02 1,897.62 1,897.80 1,897.19 1,897.19 0.0K
14:03 1,897.18 1,897.73 1,897.18 1,897.73 0.0K
14:04 1,897.79 1,898.86 1,897.79 1,898.84 0.0K
14:05 1,898.86 1,899.98 1,898.86 1,899.40 0.0K
14:06 1,899.28 1,899.46 1,899.05 1,899.39 0.0K
14:07 1,899.36 1,900.13 1,899.36 1,899.84 0.0K
14:08 1,899.68 1,900.51 1,899.50 1,900.39 0.0K
14:09 1,900.36 1,900.68 1,900.36 1,900.48 0.0K
14:10 1,900.41 1,900.54 1,899.44 1,899.44 0.0K
14:11 1,899.57 1,899.81 1,899.03 1,899.10 0.0K
14:12 1,898.90 1,898.98 1,898.13 1,898.13 0.0K
14:13 1,898.16 1,898.16 1,897.45 1,897.48 0.0K
14:14 1,897.45 1,898.22 1,897.35 1,898.18 0.0K
14:15 1,898.38 1,898.59 1,898.08 1,898.51 0.0K
14:16 1,898.79 1,898.79 1,898.42 1,898.42 0.0K
14:17 1,898.67 1,899.19 1,898.67 1,899.19 0.0K
14:18 1,899.31 1,899.77 1,899.26 1,899.30 0.0K
14:19 1,899.43 1,899.60 1,899.22 1,899.34 0.0K
14:20 1,899.36 1,899.36 1,899.00 1,899.00 0.0K
14:21 1,898.95 1,898.95 1,898.77 1,898.85 0.0K
14:22 1,898.77 1,899.16 1,898.77 1,898.91 0.0K
14:23 1,898.86 1,899.33 1,898.86 1,899.26 0.0K
14:24 1,899.22 1,899.22 1,898.04 1,898.04 0.0K
14:25 1,897.84 1,898.34 1,897.66 1,898.30 0.0K
14:26 1,898.19 1,898.82 1,898.19 1,898.69 0.0K
14:27 1,898.57 1,899.11 1,898.56 1,899.10 0.0K
14:28 1,899.14 1,899.14 1,898.23 1,898.35 0.0K
14:29 1,898.22 1,898.22 1,897.78 1,897.84 0.0K
14:30 1,897.59 1,898.15 1,897.20 1,898.15 0.0K
14:31 1,898.19 1,898.23 1,897.87 1,898.07 0.0K
14:32 1,898.13 1,898.22 1,897.87 1,898.18 0.0K
14:33 1,898.15 1,898.81 1,898.15 1,898.81 0.0K
14:34 1,898.90 1,899.33 1,898.78 1,899.33 0.0K
14:35 1,899.30 1,900.09 1,899.30 1,900.09 0.0K
14:36 1,900.19 1,900.70 1,900.19 1,900.64 0.0K
14:37 1,900.62 1,900.82 1,900.62 1,900.78 0.0K
14:38 1,900.92 1,901.37 1,900.92 1,901.20 0.0K
14:39 1,901.25 1,901.89 1,901.25 1,901.79 0.0K
14:40 1,901.76 1,901.88 1,901.51 1,901.51 0.0K
14:41 1,901.09 1,901.11 1,900.67 1,900.71 0.0K
14:42 1,900.67 1,900.79 1,900.46 1,900.79 0.0K
14:43 1,900.90 1,901.16 1,900.83 1,901.00 0.0K
14:44 1,901.08 1,901.52 1,901.08 1,901.48 0.0K
14:45 1,901.45 1,901.85 1,901.41 1,901.81 0.0K
14:46 1,901.76 1,901.96 1,901.76 1,901.77 0.0K
14:47 1,901.80 1,902.11 1,901.80 1,901.92 0.0K
14:48 1,902.27 1,902.93 1,902.27 1,902.93 0.0K
14:49 1,903.02 1,903.24 1,902.93 1,902.95 0.0K
14:50 1,902.88 1,902.97 1,902.76 1,902.88 0.0K
14:51 1,902.83 1,902.83 1,902.19 1,902.35 0.0K
14:52 1,902.51 1,902.56 1,902.19 1,902.19 0.0K
14:53 1,902.15 1,902.36 1,902.12 1,902.22 0.0K
14:54 1,902.26 1,902.46 1,902.06 1,902.42 0.0K
14:55 1,902.45 1,903.90 1,902.42 1,903.90 0.0K
14:56 1,904.11 1,904.55 1,904.07 1,904.27 0.0K
14:57 1,904.30 1,904.55 1,904.09 1,904.09 0.0K
14:58 1,903.95 1,904.39 1,903.95 1,904.24 0.0K
14:59 1,904.27 1,904.33 1,904.00 1,904.27 0.0K
15:00 1,904.31 1,904.77 1,904.27 1,904.69 0.0K
15:01 1,904.66 1,904.66 1,903.27 1,903.41 0.0K
15:02 1,903.36 1,903.36 1,902.60 1,902.60 0.0K
15:03 1,902.67 1,903.16 1,902.65 1,902.82 0.0K
15:04 1,902.93 1,902.93 1,902.21 1,902.21 0.0K
15:05 1,902.03 1,902.14 1,901.68 1,901.68 0.0K
15:06 1,901.73 1,901.86 1,901.54 1,901.65 0.0K
15:07 1,901.71 1,901.77 1,901.39 1,901.77 0.0K
15:08 1,901.82 1,901.93 1,901.75 1,901.86 0.0K
15:09 1,901.78 1,901.85 1,901.70 1,901.77 0.0K
15:10 1,901.73 1,901.73 1,901.31 1,901.31 0.0K
15:11 1,901.27 1,901.27 1,900.64 1,900.64 0.0K
15:12 1,900.68 1,901.00 1,900.63 1,901.00 0.0K
15:13 1,901.03 1,901.04 1,900.76 1,900.76 0.0K
15:14 1,900.62 1,900.69 1,900.06 1,900.21 0.0K
15:15 1,899.91 1,900.23 1,899.91 1,900.23 0.0K
15:16 1,900.22 1,900.22 1,898.51 1,898.54 0.0K
15:17 1,898.69 1,898.69 1,898.45 1,898.50 0.0K
15:18 1,898.43 1,898.43 1,897.45 1,897.63 0.0K
15:19 1,897.48 1,898.08 1,897.34 1,897.72 0.0K
15:20 1,897.76 1,898.07 1,897.76 1,898.07 0.0K
15:21 1,898.27 1,898.74 1,898.27 1,898.69 0.0K
15:22 1,898.52 1,898.52 1,898.15 1,898.20 0.0K
15:23 1,898.16 1,898.17 1,897.66 1,897.66 0.0K
15:24 1,897.78 1,897.81 1,897.59 1,897.62 0.0K
15:25 1,897.41 1,897.41 1,897.02 1,897.10 0.0K
15:26 1,897.06 1,897.06 1,896.36 1,896.36 0.0K
15:27 1,896.37 1,896.37 1,895.86 1,895.86 0.0K
15:28 1,895.98 1,896.14 1,895.77 1,896.02 0.0K
15:29 1,895.99 1,896.14 1,895.81 1,896.14 0.0K
15:30 1,896.07 1,896.12 1,893.96 1,893.96 0.0K
15:31 1,894.04 1,894.15 1,892.91 1,892.91 0.0K
15:32 1,892.86 1,893.37 1,892.75 1,893.37 0.0K
15:33 1,893.57 1,893.68 1,892.96 1,893.09 0.0K
15:34 1,893.06 1,893.52 1,893.06 1,893.43 0.0K
15:35 1,893.35 1,893.43 1,891.56 1,891.56 0.0K
15:36 1,891.49 1,891.71 1,891.38 1,891.47 0.0K
15:37 1,891.54 1,892.90 1,891.54 1,892.90 0.0K
15:38 1,892.94 1,893.47 1,892.85 1,893.36 0.0K
15:39 1,893.41 1,893.63 1,893.09 1,893.63 0.0K
15:40 1,893.60 1,894.16 1,893.60 1,894.16 0.0K
15:41 1,893.96 1,894.73 1,893.96 1,894.62 0.0K
15:42 1,894.69 1,894.83 1,894.66 1,894.76 0.0K
15:43 1,894.79 1,894.87 1,894.41 1,894.44 0.0K
15:44 1,894.25 1,894.28 1,894.08 1,894.28 0.0K
15:45 1,894.35 1,894.35 1,893.18 1,893.24 0.0K
15:46 1,893.10 1,893.23 1,892.79 1,893.17 0.0K
15:47 1,893.16 1,893.23 1,893.08 1,893.16 0.0K
15:48 1,893.26 1,893.44 1,892.95 1,892.95 0.0K
15:49 1,892.81 1,892.81 1,892.41 1,892.41 0.0K
15:50 1,892.47 1,893.21 1,892.45 1,893.21 0.0K
15:51 1,893.30 1,893.30 1,892.85 1,892.90 0.0K
15:52 1,892.97 1,892.97 1,892.07 1,892.07 0.0K
15:53 1,892.07 1,892.75 1,891.97 1,892.67 0.0K
15:54 1,892.57 1,892.60 1,892.14 1,892.19 0.0K
15:55 1,892.12 1,892.12 1,891.36 1,891.37 0.0K
15:56 1,891.42 1,892.80 1,891.42 1,892.80 0.0K
15:57 1,892.93 1,893.80 1,892.93 1,893.72 0.0K
15:58 1,893.69 1,893.69 1,893.34 1,893.67 0.0K
15:59 1,893.72 1,893.90 1,893.69 1,893.75 0.0K
16:00 1,893.58 1,893.58 1,892.52 1,892.85 0.0K
16:01 1,892.96 1,892.96 1,892.22 1,892.22 0.0K
16:02 1,892.26 1,892.29 1,892.12 1,892.12 0.0K
16:03 1,892.30 1,892.56 1,892.03 1,892.03 0.0K
16:04 1,891.99 1,891.99 1,891.21 1,891.23 0.0K
16:05 1,891.06 1,891.20 1,891.02 1,891.17 0.0K
16:06 1,891.14 1,891.19 1,890.65 1,890.65 0.0K
16:07 1,890.69 1,890.87 1,890.29 1,890.30 0.0K
16:08 1,890.07 1,891.53 1,890.00 1,891.53 0.0K
16:09 1,891.44 1,891.44 1,889.35 1,889.62 0.0K
16:10 1,889.49 1,889.58 1,889.11 1,889.36 0.0K
16:11 1,889.06 1,889.06 1,888.42 1,888.81 0.0K
16:12 1,888.85 1,888.99 1,888.58 1,888.99 0.0K
16:13 1,888.92 1,889.26 1,888.87 1,889.26 0.0K
16:14 1,889.22 1,890.15 1,889.22 1,890.15 0.0K
16:15 1,890.19 1,890.33 1,889.83 1,890.33 0.0K
16:16 1,890.22 1,891.44 1,890.22 1,891.43 0.0K
16:17 1,891.50 1,892.10 1,891.34 1,892.10 0.0K
16:18 1,892.15 1,893.02 1,892.12 1,893.02 0.0K
16:19 1,893.06 1,893.06 1,892.59 1,892.71 0.0K
16:20 1,892.81 1,892.95 1,891.88 1,892.44 0.0K
16:21 1,892.47 1,892.51 1,892.35 1,892.39 0.0K
16:22 1,892.61 1,892.77 1,892.36 1,892.77 0.0K
16:23 1,892.75 1,892.99 1,892.63 1,892.73 0.0K
16:24 1,892.70 1,892.84 1,891.83 1,891.83 0.0K
16:25 1,892.01 1,892.06 1,891.63 1,891.63 0.0K
16:26 1,891.63 1,891.95 1,891.63 1,891.77 0.0K
16:27 1,891.86 1,892.07 1,891.68 1,891.82 0.0K
16:28 1,891.95 1,891.95 1,891.42 1,891.77 0.0K
16:29 1,891.84 1,891.86 1,891.51 1,891.72 0.0K
16:30 1,891.85 1,892.03 1,890.93 1,890.95 0.0K
16:31 1,891.04 1,891.60 1,890.24 1,890.24 0.0K
16:32 1,890.22 1,890.33 1,889.94 1,890.00 0.0K
16:33 1,890.32 1,890.34 1,890.04 1,890.10 0.0K
16:34 1,890.36 1,890.93 1,890.01 1,890.38 0.0K
16:35 1,890.36 1,891.42 1,890.17 1,890.89 0.0K
16:36 1,890.86 1,890.97 1,890.39 1,890.39 0.0K
16:37 1,890.35 1,891.47 1,890.12 1,891.25 0.0K
16:38 1,891.27 1,891.30 1,890.91 1,891.30 0.0K
16:39 1,891.19 1,891.36 1,890.97 1,891.00 0.0K
16:40 1,890.95 1,891.44 1,890.69 1,890.87 0.0K
16:41 1,890.83 1,891.59 1,890.21 1,890.89 0.0K
16:42 1,891.08 1,891.26 1,890.90 1,890.90 0.0K
16:43 1,890.84 1,890.84 1,890.44 1,890.61 0.0K
16:44 1,890.50 1,890.96 1,890.40 1,890.47 0.0K
16:45 1,890.43 1,890.46 1,889.80 1,890.07 0.0K
16:46 1,890.11 1,890.17 1,888.39 1,888.46 0.0K
16:47 1,888.40 1,888.74 1,887.92 1,887.94 0.0K
16:48 1,887.92 1,887.92 1,886.22 1,886.28 0.0K
16:49 1,886.20 1,886.24 1,885.03 1,885.03 0.0K
16:50 1,884.96 1,885.35 1,884.44 1,885.35 0.0K
16:51 1,885.39 1,886.34 1,885.39 1,886.13 0.0K
16:52 1,886.09 1,886.10 1,885.85 1,885.89 0.0K
16:53 1,885.79 1,885.88 1,885.48 1,885.85 0.0K
16:54 1,885.95 1,885.95 1,885.12 1,885.12 0.0K
16:55 1,885.08 1,885.38 1,884.24 1,884.24 0.0K
16:56 1,884.32 1,884.32 1,882.49 1,882.71 0.0K
16:57 1,882.78 1,884.00 1,882.78 1,883.56 0.0K
16:58 1,883.66 1,883.72 1,883.18 1,883.70 0.0K
16:59 1,883.72 1,885.02 1,883.72 1,884.90 0.0K
17:00 1,884.42 1,884.51 1,883.59 1,883.59 0.0K
17:01 1,883.61 1,884.85 1,883.61 1,884.85 0.0K
17:02 1,885.16 1,885.68 1,884.90 1,885.68 0.0K
17:03 1,885.78 1,885.89 1,885.51 1,885.69 0.0K
17:04 1,885.76 1,886.23 1,885.76 1,885.79 0.0K
17:05 1,885.74 1,885.74 1,884.67 1,884.80 0.0K
17:06 1,884.77 1,884.78 1,884.30 1,884.46 0.0K
17:07 1,884.42 1,884.54 1,884.26 1,884.29 0.0K
17:08 1,884.50 1,884.57 1,884.10 1,884.27 0.0K
17:09 1,884.34 1,884.34 1,883.63 1,883.70 0.0K
17:10 1,883.67 1,884.40 1,883.52 1,884.40 0.0K
17:11 1,884.33 1,885.26 1,884.33 1,884.99 0.0K
17:12 1,885.02 1,885.28 1,884.90 1,885.23 0.0K
17:13 1,885.27 1,885.98 1,885.27 1,885.81 0.0K
17:14 1,885.70 1,885.87 1,885.56 1,885.87 0.0K
17:15 1,885.78 1,885.78 1,884.95 1,884.95 0.0K
17:16 1,884.88 1,886.14 1,884.86 1,886.14 0.0K
17:17 1,886.04 1,886.51 1,886.04 1,886.29 0.0K
17:18 1,886.09 1,886.60 1,886.09 1,886.12 0.0K
17:19 1,885.90 1,885.90 1,885.37 1,885.62 0.0K
17:20 1,885.62 1,887.65 1,885.62 1,887.65 0.0K
17:21 1,887.61 1,888.00 1,887.61 1,887.96 0.0K
17:22 1,887.98 1,888.13 1,887.77 1,887.99 0.0K
17:23 1,887.86 1,888.05 1,887.86 1,888.05 0.0K
17:24 1,888.19 1,888.32 1,888.15 1,888.28 0.0K
17:25 1,888.20 1,888.20 1,887.01 1,887.53 0.0K
17:26 1,887.54 1,887.95 1,887.44 1,887.90 0.0K
17:27 1,887.93 1,888.39 1,887.90 1,888.39 0.0K
17:28 1,888.71 1,888.78 1,888.21 1,888.78 0.0K
17:29 1,888.93 1,889.52 1,888.93 1,889.40 0.0K
17:30 1,889.30 1,889.30 1,887.94 1,887.94 0.0K
17:31 1,887.89 1,888.29 1,887.76 1,888.21 0.0K
17:32 1,888.28 1,888.52 1,888.28 1,888.52 0.0K
17:33 1,888.61 1,888.61 1,887.81 1,887.86 0.0K
17:34 1,888.25 1,889.30 1,888.25 1,889.00 0.0K
17:35 1,889.00 1,889.39 1,888.68 1,889.38 0.0K
17:36 1,889.42 1,889.69 1,888.98 1,889.50 0.0K
17:37 1,889.67 1,889.67 1,889.45 1,889.59 0.0K
17:38 1,889.68 1,889.99 1,889.63 1,889.71 0.0K
17:39 1,889.82 1,890.34 1,889.73 1,890.06 0.0K
17:40 1,890.29 1,890.71 1,890.23 1,890.71 0.0K
17:41 1,890.79 1,891.19 1,890.79 1,891.14 0.0K
17:42 1,891.21 1,891.32 1,890.95 1,890.95 0.0K
17:43 1,890.99 1,890.99 1,890.03 1,890.11 0.0K
17:44 1,890.09 1,890.09 1,889.64 1,889.77 0.0K
17:45 1,889.81 1,890.21 1,889.81 1,890.13 0.0K
17:46 1,890.24 1,890.48 1,890.10 1,890.48 0.0K
17:47 1,890.37 1,890.57 1,890.04 1,890.15 0.0K
17:48 1,890.17 1,890.17 1,889.36 1,889.48 0.0K
17:49 1,889.53 1,889.84 1,889.45 1,889.76 0.0K
17:50 1,889.53 1,889.53 1,888.62 1,888.71 0.0K
17:51 1,888.69 1,889.35 1,888.44 1,889.35 0.0K
17:52 1,889.31 1,889.31 1,888.98 1,889.08 0.0K
17:53 1,888.99 1,889.00 1,888.30 1,888.30 0.0K
17:54 1,888.22 1,888.63 1,888.19 1,888.48 0.0K
17:55 1,888.70 1,888.73 1,888.36 1,888.56 0.0K
17:56 1,888.64 1,889.66 1,888.46 1,889.61 0.0K
17:57 1,889.66 1,890.14 1,889.63 1,890.14 0.0K
17:58 1,889.93 1,890.46 1,889.90 1,890.35 0.0K
17:59 1,890.35 1,890.45 1,890.02 1,890.30 0.0K
18:00 1,890.30 1,890.43 1,889.92 1,889.92 0.0K
18:01 1,889.90 1,889.90 1,888.92 1,888.99 0.0K
18:02 1,888.83 1,888.83 1,888.09 1,888.30 0.0K
18:03 1,888.34 1,888.34 1,888.06 1,888.06 0.0K
18:04 1,888.09 1,888.26 1,888.02 1,888.17 0.0K
18:05 1,888.17 1,889.24 1,888.17 1,889.24 0.0K
18:06 1,889.22 1,889.79 1,889.06 1,889.70 0.0K
18:07 1,889.53 1,889.65 1,889.36 1,889.64 0.0K
18:08 1,889.48 1,889.50 1,889.19 1,889.30 0.0K
18:09 1,889.26 1,889.43 1,888.70 1,888.94 0.0K
18:10 1,888.81 1,888.90 1,888.14 1,888.14 0.0K
18:11 1,888.09 1,888.22 1,887.94 1,887.99 0.0K
18:12 1,887.94 1,887.94 1,887.49 1,887.81 0.0K
18:13 1,887.79 1,887.92 1,887.31 1,887.31 0.0K
18:14 1,887.47 1,888.39 1,887.47 1,888.39 0.0K
18:15 1,888.42 1,889.30 1,888.42 1,889.07 0.0K
18:16 1,889.21 1,889.54 1,889.16 1,889.54 0.0K
18:17 1,889.56 1,889.56 1,888.97 1,889.33 0.0K
18:18 1,889.25 1,889.28 1,888.64 1,888.69 0.0K
18:19 1,888.62 1,888.80 1,888.54 1,888.55 0.0K
18:20 1,888.62 1,888.66 1,888.35 1,888.62 0.0K
18:21 1,888.64 1,888.68 1,887.79 1,887.87 0.0K
18:22 1,887.83 1,887.97 1,887.34 1,887.34 0.0K
18:23 1,887.51 1,887.55 1,887.15 1,887.55 0.0K
18:24 1,887.49 1,887.87 1,887.31 1,887.52 0.0K
18:25 1,887.48 1,887.48 1,887.48 1,887.48 0.0K
18:29 1,888.07 1,888.07 1,886.44 1,886.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available