OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,222.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,852.27 1,853.54 1,852.16 1,852.55 0.0K
10:01 1,852.56 1,853.75 1,852.56 1,853.10 0.0K
10:02 1,853.24 1,853.34 1,852.69 1,853.29 0.0K
10:03 1,853.23 1,854.06 1,853.16 1,854.04 0.0K
10:04 1,853.94 1,854.58 1,852.93 1,852.93 0.0K
10:05 1,852.89 1,853.69 1,852.39 1,853.65 0.0K
10:06 1,853.87 1,854.67 1,853.87 1,854.17 0.0K
10:07 1,854.26 1,854.34 1,852.97 1,852.97 0.0K
10:08 1,853.11 1,853.77 1,853.11 1,853.77 0.0K
10:09 1,853.73 1,854.10 1,853.36 1,854.04 0.0K
10:10 1,853.97 1,854.00 1,852.45 1,852.51 0.0K
10:11 1,852.41 1,852.41 1,851.15 1,851.33 0.0K
10:12 1,851.31 1,852.15 1,851.31 1,852.15 0.0K
10:13 1,852.10 1,852.43 1,851.96 1,851.97 0.0K
10:14 1,851.73 1,851.73 1,851.24 1,851.46 0.0K
10:15 1,851.33 1,852.00 1,851.23 1,851.87 0.0K
10:16 1,851.79 1,852.26 1,851.47 1,851.47 0.0K
10:17 1,851.47 1,852.92 1,851.47 1,852.92 0.0K
10:18 1,853.08 1,853.91 1,852.98 1,853.91 0.0K
10:19 1,853.94 1,854.65 1,853.94 1,854.60 0.0K
10:20 1,854.46 1,854.78 1,854.32 1,854.71 0.0K
10:21 1,854.82 1,854.82 1,854.34 1,854.49 0.0K
10:22 1,854.44 1,854.44 1,853.89 1,853.91 0.0K
10:23 1,853.74 1,853.91 1,853.44 1,853.75 0.0K
10:24 1,853.73 1,853.73 1,853.09 1,853.21 0.0K
10:25 1,853.18 1,854.32 1,853.18 1,854.12 0.0K
10:26 1,854.23 1,854.25 1,853.78 1,854.25 0.0K
10:27 1,854.79 1,855.99 1,854.79 1,855.19 0.0K
10:28 1,855.15 1,855.49 1,854.88 1,855.40 0.0K
10:29 1,855.48 1,855.78 1,855.13 1,855.13 0.0K
10:30 1,854.89 1,854.96 1,853.97 1,854.33 0.0K
10:31 1,854.36 1,854.43 1,853.60 1,853.60 0.0K
10:32 1,853.65 1,853.65 1,852.85 1,852.94 0.0K
10:33 1,852.97 1,853.06 1,852.08 1,852.08 0.0K
10:34 1,852.13 1,852.16 1,851.50 1,852.16 0.0K
10:35 1,852.22 1,852.97 1,852.22 1,852.91 0.0K
10:36 1,852.97 1,853.26 1,852.93 1,853.26 0.0K
10:37 1,853.40 1,853.45 1,853.18 1,853.18 0.0K
10:38 1,852.97 1,852.97 1,852.57 1,852.68 0.0K
10:39 1,852.62 1,852.67 1,851.91 1,851.96 0.0K
10:40 1,851.89 1,852.49 1,851.89 1,852.31 0.0K
10:41 1,852.18 1,852.18 1,851.61 1,852.10 0.0K
10:42 1,851.81 1,852.17 1,851.81 1,851.88 0.0K
10:43 1,851.83 1,851.83 1,850.79 1,850.98 0.0K
10:44 1,851.01 1,851.29 1,850.42 1,850.42 0.0K
10:45 1,850.53 1,851.01 1,850.53 1,850.86 0.0K
10:46 1,850.97 1,851.27 1,850.17 1,850.17 0.0K
10:47 1,850.11 1,850.46 1,850.00 1,850.28 0.0K
10:48 1,850.26 1,850.71 1,850.20 1,850.36 0.0K
10:49 1,850.41 1,850.85 1,850.17 1,850.70 0.0K
10:50 1,850.56 1,850.67 1,850.18 1,850.67 0.0K
10:51 1,850.62 1,851.02 1,850.59 1,850.80 0.0K
10:52 1,850.84 1,851.18 1,850.84 1,851.11 0.0K
10:53 1,851.06 1,851.16 1,850.97 1,850.98 0.0K
10:54 1,850.96 1,850.96 1,850.33 1,850.37 0.0K
10:55 1,850.33 1,850.44 1,850.18 1,850.24 0.0K
10:56 1,850.34 1,850.45 1,850.22 1,850.41 0.0K
10:57 1,850.24 1,850.24 1,849.56 1,849.56 0.0K
10:58 1,849.46 1,849.99 1,849.46 1,849.99 0.0K
10:59 1,849.87 1,850.00 1,849.78 1,849.87 0.0K
11:00 1,849.85 1,850.25 1,849.10 1,849.10 0.0K
11:01 1,849.15 1,849.23 1,848.93 1,848.93 0.0K
11:02 1,848.83 1,848.87 1,848.28 1,848.28 0.0K
11:03 1,848.30 1,848.98 1,848.30 1,848.98 0.0K
11:04 1,848.83 1,848.83 1,847.80 1,847.84 0.0K
11:05 1,847.93 1,847.99 1,847.61 1,847.73 0.0K
11:06 1,847.87 1,848.49 1,847.87 1,848.49 0.0K
11:07 1,848.44 1,848.70 1,848.37 1,848.70 0.0K
11:08 1,848.62 1,849.16 1,848.60 1,849.16 0.0K
11:09 1,849.21 1,849.21 1,848.92 1,848.94 0.0K
11:10 1,848.79 1,849.14 1,848.79 1,849.14 0.0K
11:11 1,849.37 1,849.58 1,849.16 1,849.48 0.0K
11:12 1,849.58 1,851.08 1,849.57 1,851.05 0.0K
11:13 1,851.14 1,852.65 1,851.14 1,852.65 0.0K
11:14 1,852.75 1,852.99 1,852.75 1,852.96 0.0K
11:15 1,853.07 1,853.32 1,853.05 1,853.05 0.0K
11:16 1,853.12 1,853.12 1,852.59 1,852.59 0.0K
11:17 1,852.63 1,852.63 1,851.98 1,852.06 0.0K
11:18 1,852.17 1,852.36 1,852.08 1,852.36 0.0K
11:19 1,852.36 1,852.84 1,852.27 1,852.79 0.0K
11:20 1,852.72 1,852.72 1,852.41 1,852.61 0.0K
11:21 1,852.56 1,853.26 1,852.56 1,853.26 0.0K
11:22 1,853.28 1,853.41 1,853.13 1,853.13 0.0K
11:23 1,853.09 1,853.09 1,852.81 1,852.85 0.0K
11:24 1,852.92 1,852.97 1,852.52 1,852.52 0.0K
11:25 1,852.55 1,852.85 1,852.44 1,852.82 0.0K
11:26 1,852.84 1,853.19 1,852.51 1,852.71 0.0K
11:27 1,852.58 1,852.78 1,852.58 1,852.76 0.0K
11:28 1,852.81 1,852.86 1,852.67 1,852.67 0.0K
11:29 1,852.57 1,852.76 1,852.47 1,852.47 0.0K
11:30 1,852.42 1,852.43 1,851.77 1,851.77 0.0K
11:31 1,851.72 1,851.72 1,851.25 1,851.28 0.0K
11:32 1,851.01 1,851.06 1,850.68 1,850.68 0.0K
11:33 1,850.72 1,850.72 1,850.37 1,850.40 0.0K
11:34 1,850.36 1,850.62 1,850.33 1,850.57 0.0K
11:35 1,850.47 1,850.61 1,850.38 1,850.52 0.0K
11:36 1,850.85 1,851.41 1,850.85 1,851.38 0.0K
11:37 1,851.35 1,851.56 1,851.22 1,851.56 0.0K
11:38 1,851.53 1,851.76 1,851.42 1,851.42 0.0K
11:39 1,851.30 1,851.38 1,851.21 1,851.23 0.0K
11:40 1,851.27 1,851.30 1,851.06 1,851.06 0.0K
11:41 1,851.08 1,851.15 1,850.99 1,850.99 0.0K
11:42 1,851.06 1,851.11 1,850.92 1,850.94 0.0K
11:43 1,850.89 1,850.89 1,850.41 1,850.41 0.0K
11:44 1,850.33 1,850.33 1,850.01 1,850.01 0.0K
11:45 1,850.04 1,850.04 1,849.75 1,849.75 0.0K
11:46 1,849.78 1,849.80 1,849.48 1,849.65 0.0K
11:47 1,849.55 1,849.86 1,849.50 1,849.81 0.0K
11:48 1,849.74 1,849.74 1,849.46 1,849.53 0.0K
11:49 1,849.37 1,849.37 1,849.01 1,849.15 0.0K
11:50 1,849.10 1,849.18 1,848.58 1,848.58 0.0K
11:51 1,848.51 1,849.09 1,848.51 1,849.09 0.0K
11:52 1,849.05 1,849.96 1,849.05 1,849.91 0.0K
11:53 1,850.05 1,850.31 1,850.05 1,850.27 0.0K
11:54 1,850.29 1,850.47 1,850.27 1,850.27 0.0K
11:55 1,850.20 1,850.23 1,850.11 1,850.23 0.0K
11:56 1,850.12 1,850.12 1,848.93 1,848.95 0.0K
11:57 1,848.98 1,849.03 1,848.58 1,848.58 0.0K
11:58 1,848.64 1,849.23 1,848.64 1,849.16 0.0K
11:59 1,849.12 1,849.44 1,849.12 1,849.44 0.0K
12:00 1,849.68 1,850.02 1,849.68 1,849.91 0.0K
12:01 1,850.00 1,850.20 1,849.96 1,850.04 0.0K
12:02 1,850.16 1,850.52 1,850.16 1,850.49 0.0K
12:03 1,850.51 1,850.77 1,850.51 1,850.77 0.0K
12:04 1,850.78 1,850.81 1,850.68 1,850.76 0.0K
12:05 1,850.73 1,850.74 1,850.66 1,850.74 0.0K
12:06 1,850.54 1,851.11 1,850.50 1,851.11 0.0K
12:07 1,851.27 1,851.32 1,851.26 1,851.32 0.0K
12:08 1,851.19 1,851.25 1,851.04 1,851.04 0.0K
12:09 1,851.11 1,851.11 1,850.80 1,850.82 0.0K
12:10 1,850.78 1,851.00 1,850.76 1,851.00 0.0K
12:11 1,851.07 1,851.35 1,851.01 1,851.23 0.0K
12:12 1,851.31 1,851.57 1,851.31 1,851.55 0.0K
12:13 1,851.53 1,851.61 1,851.45 1,851.61 0.0K
12:14 1,851.63 1,851.78 1,851.63 1,851.71 0.0K
12:15 1,851.75 1,852.05 1,851.75 1,852.05 0.0K
12:16 1,852.10 1,852.26 1,851.80 1,851.80 0.0K
12:17 1,851.82 1,852.03 1,851.82 1,852.03 0.0K
12:18 1,852.01 1,852.10 1,851.70 1,851.70 0.0K
12:19 1,851.66 1,851.77 1,851.23 1,851.29 0.0K
12:20 1,851.08 1,851.08 1,850.51 1,850.51 0.0K
12:21 1,850.47 1,850.47 1,850.06 1,850.06 0.0K
12:22 1,850.08 1,850.08 1,849.95 1,849.95 0.0K
12:23 1,850.04 1,850.33 1,850.04 1,850.24 0.0K
12:24 1,850.26 1,850.67 1,850.26 1,850.67 0.0K
12:25 1,850.74 1,851.23 1,850.74 1,851.23 0.0K
12:26 1,851.18 1,851.27 1,850.77 1,850.77 0.0K
12:27 1,850.81 1,850.85 1,850.79 1,850.85 0.0K
12:28 1,850.75 1,850.75 1,850.11 1,850.11 0.0K
12:29 1,850.09 1,850.09 1,849.44 1,849.44 0.0K
12:30 1,849.39 1,849.39 1,848.48 1,848.48 0.0K
12:31 1,848.28 1,848.44 1,848.01 1,848.11 0.0K
12:32 1,848.16 1,848.25 1,848.13 1,848.24 0.0K
12:33 1,848.43 1,848.77 1,848.43 1,848.54 0.0K
12:34 1,848.49 1,848.61 1,848.41 1,848.61 0.0K
12:35 1,848.59 1,848.70 1,848.57 1,848.57 0.0K
12:36 1,848.46 1,848.46 1,848.14 1,848.14 0.0K
12:37 1,848.22 1,848.64 1,848.07 1,848.64 0.0K
12:38 1,848.70 1,848.70 1,848.48 1,848.55 0.0K
12:39 1,848.58 1,848.58 1,848.38 1,848.45 0.0K
12:40 1,848.50 1,848.65 1,848.48 1,848.55 0.0K
12:41 1,848.73 1,848.81 1,848.08 1,848.12 0.0K
12:42 1,848.15 1,848.19 1,847.32 1,847.33 0.0K
12:43 1,847.29 1,847.47 1,847.22 1,847.47 0.0K
12:44 1,847.50 1,847.52 1,847.10 1,847.26 0.0K
12:45 1,847.18 1,847.18 1,846.71 1,846.71 0.0K
12:46 1,846.63 1,846.63 1,846.22 1,846.46 0.0K
12:47 1,846.53 1,846.55 1,846.16 1,846.16 0.0K
12:48 1,846.19 1,846.19 1,846.10 1,846.19 0.0K
12:49 1,846.16 1,846.25 1,846.09 1,846.21 0.0K
12:50 1,846.17 1,846.17 1,845.91 1,845.91 0.0K
12:51 1,845.95 1,846.29 1,845.95 1,846.18 0.0K
12:52 1,846.08 1,846.12 1,846.01 1,846.12 0.0K
12:53 1,846.24 1,846.49 1,846.24 1,846.29 0.0K
12:54 1,846.26 1,846.28 1,845.91 1,845.91 0.0K
12:55 1,845.94 1,845.99 1,845.89 1,845.96 0.0K
12:56 1,846.01 1,846.28 1,846.01 1,846.07 0.0K
12:57 1,846.17 1,846.19 1,845.95 1,845.95 0.0K
12:58 1,845.98 1,846.07 1,845.79 1,845.81 0.0K
12:59 1,845.83 1,845.86 1,845.66 1,845.66 0.0K
13:00 1,845.62 1,845.64 1,845.12 1,845.12 0.0K
13:01 1,845.08 1,845.08 1,844.71 1,844.92 0.0K
13:02 1,844.87 1,845.22 1,844.79 1,845.19 0.0K
13:03 1,845.13 1,845.36 1,845.13 1,845.32 0.0K
13:04 1,845.30 1,845.53 1,845.30 1,845.35 0.0K
13:05 1,845.37 1,845.54 1,845.09 1,845.29 0.0K
13:06 1,845.33 1,845.65 1,845.33 1,845.62 0.0K
13:07 1,845.62 1,845.86 1,845.62 1,845.79 0.0K
13:08 1,845.71 1,846.02 1,845.71 1,845.94 0.0K
13:09 1,845.87 1,845.87 1,845.69 1,845.83 0.0K
13:10 1,845.86 1,845.91 1,845.73 1,845.73 0.0K
13:11 1,845.64 1,845.68 1,845.30 1,845.35 0.0K
13:12 1,845.19 1,845.19 1,844.77 1,844.77 0.0K
13:13 1,844.67 1,845.05 1,844.67 1,845.05 0.0K
13:14 1,845.09 1,845.17 1,844.95 1,845.17 0.0K
13:15 1,845.13 1,845.13 1,844.59 1,844.59 0.0K
13:16 1,844.68 1,844.99 1,844.68 1,844.99 0.0K
13:17 1,845.09 1,845.52 1,845.09 1,845.52 0.0K
13:18 1,845.50 1,845.78 1,845.50 1,845.78 0.0K
13:19 1,845.74 1,845.74 1,845.56 1,845.65 0.0K
13:20 1,845.53 1,845.65 1,845.52 1,845.52 0.0K
13:21 1,845.55 1,845.63 1,845.49 1,845.49 0.0K
13:22 1,845.59 1,846.05 1,845.59 1,845.82 0.0K
13:23 1,845.85 1,846.10 1,845.85 1,846.00 0.0K
13:24 1,846.00 1,846.00 1,845.83 1,845.83 0.0K
13:25 1,845.78 1,845.82 1,845.77 1,845.77 0.0K
13:26 1,845.79 1,845.95 1,845.70 1,845.95 0.0K
13:27 1,845.93 1,845.96 1,845.72 1,845.72 0.0K
13:28 1,845.69 1,845.69 1,845.37 1,845.52 0.0K
13:29 1,845.45 1,845.77 1,845.45 1,845.72 0.0K
13:30 1,845.58 1,845.61 1,844.64 1,844.91 0.0K
13:31 1,845.07 1,845.22 1,845.07 1,845.22 0.0K
13:32 1,845.25 1,845.27 1,845.08 1,845.24 0.0K
13:33 1,845.28 1,845.33 1,844.83 1,844.91 0.0K
13:34 1,844.98 1,845.00 1,844.91 1,844.99 0.0K
13:35 1,845.03 1,845.55 1,845.03 1,845.52 0.0K
13:36 1,845.63 1,845.74 1,845.44 1,845.44 0.0K
13:37 1,845.54 1,845.65 1,845.50 1,845.55 0.0K
13:38 1,845.62 1,845.62 1,845.31 1,845.31 0.0K
13:39 1,845.35 1,845.42 1,844.67 1,844.67 0.0K
13:40 1,844.74 1,844.77 1,844.52 1,844.65 0.0K
13:41 1,844.69 1,845.14 1,844.65 1,845.05 0.0K
13:42 1,845.04 1,845.33 1,845.04 1,845.33 0.0K
13:43 1,845.35 1,845.58 1,845.35 1,845.47 0.0K
13:44 1,845.46 1,845.53 1,845.39 1,845.39 0.0K
13:45 1,845.46 1,845.50 1,845.26 1,845.26 0.0K
13:46 1,845.29 1,845.32 1,845.14 1,845.17 0.0K
13:47 1,845.10 1,845.14 1,844.97 1,844.98 0.0K
13:48 1,844.91 1,844.91 1,844.72 1,844.79 0.0K
13:49 1,844.76 1,844.81 1,844.56 1,844.79 0.0K
13:50 1,844.73 1,844.76 1,844.39 1,844.40 0.0K
13:51 1,844.36 1,844.63 1,844.36 1,844.63 0.0K
13:52 1,844.54 1,844.60 1,844.48 1,844.55 0.0K
13:53 1,844.56 1,844.58 1,844.43 1,844.43 0.0K
13:54 1,844.48 1,844.48 1,844.26 1,844.43 0.0K
13:55 1,844.56 1,844.89 1,844.28 1,844.45 0.0K
13:56 1,844.42 1,844.56 1,844.31 1,844.31 0.0K
13:57 1,844.28 1,844.28 1,844.04 1,844.22 0.0K
13:58 1,844.24 1,844.29 1,844.24 1,844.27 0.0K
13:59 1,844.16 1,844.16 1,843.89 1,843.93 0.0K
14:00 1,844.03 1,844.03 1,843.41 1,843.62 0.0K
14:01 1,843.66 1,844.70 1,843.66 1,844.70 0.0K
14:02 1,844.72 1,844.97 1,844.61 1,844.97 0.0K
14:03 1,845.01 1,845.01 1,844.65 1,844.68 0.0K
14:04 1,844.67 1,844.72 1,844.56 1,844.57 0.0K
14:05 1,844.48 1,844.51 1,844.02 1,844.20 0.0K
14:06 1,844.15 1,844.15 1,843.82 1,843.82 0.0K
14:07 1,843.74 1,843.74 1,843.58 1,843.63 0.0K
14:08 1,843.61 1,843.80 1,843.55 1,843.55 0.0K
14:09 1,843.45 1,843.45 1,843.27 1,843.36 0.0K
14:10 1,843.33 1,843.73 1,843.33 1,843.73 0.0K
14:11 1,843.73 1,843.73 1,843.61 1,843.61 0.0K
14:12 1,843.64 1,843.68 1,843.56 1,843.59 0.0K
14:13 1,843.84 1,844.28 1,843.84 1,844.27 0.0K
14:14 1,844.43 1,844.58 1,844.43 1,844.54 0.0K
14:15 1,844.49 1,845.36 1,844.49 1,845.31 0.0K
14:16 1,845.40 1,845.61 1,845.29 1,845.41 0.0K
14:17 1,845.37 1,845.37 1,844.90 1,844.99 0.0K
14:18 1,844.85 1,844.92 1,844.79 1,844.79 0.0K
14:19 1,844.91 1,845.08 1,844.88 1,844.88 0.0K
14:20 1,844.92 1,844.92 1,844.71 1,844.84 0.0K
14:21 1,844.79 1,844.85 1,844.57 1,844.69 0.0K
14:22 1,844.67 1,844.76 1,844.67 1,844.75 0.0K
14:23 1,844.79 1,844.79 1,844.69 1,844.69 0.0K
14:24 1,844.76 1,844.81 1,844.69 1,844.73 0.0K
14:25 1,844.79 1,844.87 1,844.71 1,844.87 0.0K
14:26 1,844.83 1,844.93 1,844.59 1,844.63 0.0K
14:27 1,844.75 1,845.19 1,844.75 1,845.19 0.0K
14:28 1,845.28 1,845.34 1,845.28 1,845.28 0.0K
14:29 1,845.35 1,845.42 1,845.13 1,845.19 0.0K
14:30 1,845.29 1,846.10 1,845.19 1,846.10 0.0K
14:31 1,846.19 1,846.79 1,846.19 1,846.75 0.0K
14:32 1,846.70 1,846.79 1,846.70 1,846.71 0.0K
14:33 1,846.76 1,846.81 1,846.57 1,846.59 0.0K
14:34 1,846.52 1,846.52 1,845.86 1,845.93 0.0K
14:35 1,846.02 1,846.19 1,845.95 1,846.02 0.0K
14:36 1,845.94 1,845.94 1,845.85 1,845.85 0.0K
14:37 1,845.80 1,845.82 1,845.50 1,845.50 0.0K
14:38 1,845.47 1,845.47 1,845.38 1,845.38 0.0K
14:39 1,845.42 1,845.75 1,845.42 1,845.72 0.0K
14:40 1,845.67 1,846.08 1,845.67 1,845.84 0.0K
14:41 1,845.86 1,846.28 1,845.86 1,846.23 0.0K
14:42 1,846.21 1,846.62 1,846.18 1,846.62 0.0K
14:43 1,846.58 1,846.89 1,846.58 1,846.89 0.0K
14:44 1,846.99 1,847.60 1,846.99 1,847.48 0.0K
14:45 1,847.51 1,847.78 1,847.47 1,847.78 0.0K
14:46 1,847.97 1,848.29 1,847.97 1,848.29 0.0K
14:47 1,848.31 1,848.58 1,848.26 1,848.58 0.0K
14:48 1,848.61 1,848.61 1,848.37 1,848.37 0.0K
14:49 1,848.33 1,848.53 1,848.33 1,848.51 0.0K
14:50 1,848.57 1,848.69 1,848.57 1,848.65 0.0K
14:51 1,848.56 1,848.81 1,848.27 1,848.29 0.0K
14:52 1,848.34 1,848.63 1,848.31 1,848.63 0.0K
14:53 1,848.65 1,849.19 1,848.65 1,849.05 0.0K
14:54 1,849.12 1,849.17 1,848.95 1,848.95 0.0K
14:55 1,848.92 1,849.01 1,848.77 1,848.91 0.0K
14:56 1,848.96 1,849.04 1,848.90 1,849.04 0.0K
14:57 1,849.12 1,849.72 1,849.07 1,849.63 0.0K
14:58 1,849.73 1,850.05 1,849.59 1,849.99 0.0K
14:59 1,849.95 1,849.95 1,849.52 1,849.69 0.0K
15:00 1,849.73 1,850.16 1,849.69 1,850.13 0.0K
15:01 1,850.21 1,850.67 1,850.21 1,850.60 0.0K
15:02 1,850.57 1,850.84 1,850.55 1,850.64 0.0K
15:03 1,850.69 1,850.69 1,850.53 1,850.53 0.0K
15:04 1,850.50 1,850.64 1,850.46 1,850.48 0.0K
15:05 1,850.52 1,850.54 1,850.38 1,850.42 0.0K
15:06 1,850.40 1,850.45 1,850.07 1,850.10 0.0K
15:07 1,850.15 1,850.15 1,849.85 1,849.89 0.0K
15:08 1,850.00 1,850.00 1,849.80 1,849.87 0.0K
15:09 1,849.80 1,849.82 1,849.34 1,849.34 0.0K
15:10 1,849.31 1,849.51 1,849.23 1,849.31 0.0K
15:11 1,849.33 1,849.39 1,849.25 1,849.25 0.0K
15:12 1,849.22 1,849.30 1,849.22 1,849.24 0.0K
15:13 1,849.27 1,849.30 1,849.17 1,849.17 0.0K
15:14 1,849.13 1,849.22 1,848.98 1,849.07 0.0K
15:15 1,849.13 1,849.13 1,849.06 1,849.10 0.0K
15:16 1,849.08 1,849.24 1,849.02 1,849.24 0.0K
15:17 1,849.30 1,849.47 1,849.30 1,849.42 0.0K
15:18 1,849.46 1,850.04 1,849.46 1,850.04 0.0K
15:19 1,850.09 1,850.18 1,850.08 1,850.08 0.0K
15:20 1,850.06 1,850.24 1,850.06 1,850.09 0.0K
15:21 1,850.08 1,850.33 1,850.08 1,850.33 0.0K
15:22 1,850.35 1,850.41 1,850.28 1,850.33 0.0K
15:23 1,850.30 1,850.30 1,849.69 1,849.73 0.0K
15:24 1,849.79 1,849.81 1,849.62 1,849.62 0.0K
15:25 1,849.52 1,849.65 1,849.52 1,849.58 0.0K
15:26 1,849.56 1,849.63 1,849.56 1,849.60 0.0K
15:27 1,849.67 1,849.72 1,849.59 1,849.59 0.0K
15:28 1,849.57 1,849.57 1,848.99 1,849.25 0.0K
15:29 1,849.17 1,849.22 1,849.13 1,849.16 0.0K
15:30 1,849.18 1,849.45 1,849.18 1,849.45 0.0K
15:31 1,849.42 1,849.59 1,849.34 1,849.34 0.0K
15:32 1,849.39 1,849.48 1,849.31 1,849.43 0.0K
15:33 1,849.34 1,849.77 1,849.34 1,849.77 0.0K
15:34 1,849.67 1,849.67 1,849.61 1,849.66 0.0K
15:35 1,849.65 1,849.96 1,849.65 1,849.96 0.0K
15:36 1,849.98 1,849.98 1,849.74 1,849.74 0.0K
15:37 1,849.76 1,849.87 1,849.75 1,849.87 0.0K
15:38 1,849.84 1,849.89 1,849.71 1,849.77 0.0K
15:39 1,849.80 1,849.80 1,849.09 1,849.09 0.0K
15:40 1,849.04 1,849.04 1,848.85 1,848.92 0.0K
15:41 1,848.97 1,849.40 1,848.97 1,849.39 0.0K
15:42 1,849.36 1,849.36 1,849.11 1,849.17 0.0K
15:43 1,849.21 1,849.21 1,848.98 1,849.10 0.0K
15:44 1,849.07 1,849.07 1,848.54 1,848.66 0.0K
15:45 1,848.74 1,849.11 1,848.74 1,848.86 0.0K
15:46 1,848.90 1,848.90 1,848.52 1,848.52 0.0K
15:47 1,848.47 1,848.47 1,848.36 1,848.36 0.0K
15:48 1,848.28 1,848.28 1,847.87 1,847.87 0.0K
15:49 1,847.80 1,847.81 1,847.43 1,847.51 0.0K
15:50 1,847.49 1,847.69 1,847.27 1,847.58 0.0K
15:51 1,847.64 1,847.70 1,847.44 1,847.70 0.0K
15:52 1,847.67 1,847.89 1,847.63 1,847.85 0.0K
15:53 1,847.88 1,847.91 1,847.73 1,847.84 0.0K
15:54 1,847.80 1,847.82 1,847.38 1,847.42 0.0K
15:55 1,847.40 1,847.40 1,846.83 1,846.91 0.0K
15:56 1,846.83 1,847.03 1,846.83 1,847.03 0.0K
15:57 1,846.93 1,846.93 1,846.62 1,846.76 0.0K
15:58 1,846.73 1,846.73 1,846.47 1,846.47 0.0K
15:59 1,846.49 1,846.49 1,846.03 1,846.06 0.0K
16:00 1,846.02 1,846.02 1,845.59 1,845.70 0.0K
16:01 1,845.68 1,845.71 1,845.55 1,845.61 0.0K
16:02 1,845.68 1,845.70 1,845.07 1,845.07 0.0K
16:03 1,845.11 1,845.13 1,844.93 1,844.93 0.0K
16:04 1,845.06 1,845.14 1,845.03 1,845.14 0.0K
16:05 1,845.11 1,845.18 1,844.94 1,845.10 0.0K
16:06 1,845.07 1,845.24 1,844.98 1,844.98 0.0K
16:07 1,845.06 1,845.85 1,845.06 1,845.82 0.0K
16:08 1,845.77 1,845.77 1,845.62 1,845.62 0.0K
16:09 1,845.55 1,845.62 1,845.43 1,845.43 0.0K
16:10 1,845.41 1,845.55 1,845.41 1,845.51 0.0K
16:11 1,845.50 1,845.56 1,845.50 1,845.51 0.0K
16:12 1,845.49 1,845.49 1,844.94 1,844.94 0.0K
16:13 1,844.86 1,844.90 1,844.51 1,844.56 0.0K
16:14 1,844.44 1,844.44 1,844.14 1,844.23 0.0K
16:15 1,844.27 1,844.51 1,844.09 1,844.51 0.0K
16:16 1,844.48 1,844.48 1,844.27 1,844.27 0.0K
16:17 1,844.31 1,844.31 1,843.88 1,843.88 0.0K
16:18 1,843.80 1,843.96 1,843.78 1,843.96 0.0K
16:19 1,844.00 1,844.43 1,844.00 1,844.33 0.0K
16:20 1,844.36 1,844.36 1,842.65 1,842.65 0.0K
16:21 1,842.61 1,842.61 1,840.95 1,841.28 0.0K
16:22 1,841.19 1,841.19 1,840.53 1,840.53 0.0K
16:23 1,840.59 1,841.39 1,840.59 1,841.16 0.0K
16:24 1,840.97 1,841.02 1,840.34 1,841.02 0.0K
16:25 1,841.09 1,841.54 1,841.09 1,841.54 0.0K
16:26 1,841.58 1,841.58 1,841.23 1,841.38 0.0K
16:27 1,841.43 1,841.97 1,841.43 1,841.97 0.0K
16:28 1,841.92 1,842.13 1,841.77 1,841.77 0.0K
16:29 1,841.83 1,841.89 1,841.60 1,841.86 0.0K
16:30 1,841.93 1,842.08 1,840.72 1,840.86 0.0K
16:31 1,840.82 1,841.70 1,840.82 1,841.70 0.0K
16:32 1,841.72 1,841.87 1,841.54 1,841.54 0.0K
16:33 1,841.62 1,841.74 1,841.50 1,841.74 0.0K
16:34 1,841.71 1,841.74 1,841.20 1,841.42 0.0K
16:35 1,841.45 1,841.45 1,840.09 1,840.39 0.0K
16:36 1,840.30 1,840.93 1,840.24 1,840.24 0.0K
16:37 1,840.07 1,840.07 1,838.89 1,838.89 0.0K
16:38 1,838.85 1,839.17 1,838.31 1,839.17 0.0K
16:39 1,839.21 1,839.46 1,838.34 1,838.34 0.0K
16:40 1,838.38 1,838.72 1,838.38 1,838.45 0.0K
16:41 1,838.35 1,838.46 1,837.96 1,837.96 0.0K
16:42 1,837.88 1,838.09 1,837.88 1,838.08 0.0K
16:43 1,838.10 1,838.97 1,837.98 1,838.97 0.0K
16:44 1,839.01 1,839.30 1,838.90 1,839.30 0.0K
16:45 1,839.25 1,840.04 1,839.25 1,840.04 0.0K
16:46 1,840.01 1,840.56 1,840.01 1,840.53 0.0K
16:47 1,840.66 1,842.03 1,840.64 1,842.03 0.0K
16:48 1,841.88 1,841.88 1,841.40 1,841.53 0.0K
16:49 1,841.68 1,842.11 1,841.68 1,842.07 0.0K
16:50 1,842.11 1,842.11 1,841.48 1,841.48 0.0K
16:51 1,841.23 1,841.26 1,840.79 1,841.02 0.0K
16:52 1,841.05 1,841.08 1,840.87 1,840.88 0.0K
16:53 1,840.92 1,840.92 1,840.36 1,840.36 0.0K
16:54 1,840.15 1,840.15 1,839.46 1,839.46 0.0K
16:55 1,839.42 1,839.70 1,839.32 1,839.59 0.0K
16:56 1,839.61 1,839.94 1,839.42 1,839.46 0.0K
16:57 1,839.44 1,839.59 1,839.20 1,839.25 0.0K
16:58 1,839.21 1,839.21 1,838.56 1,838.60 0.0K
16:59 1,838.49 1,838.53 1,838.22 1,838.47 0.0K
17:00 1,838.97 1,839.25 1,838.93 1,839.22 0.0K
17:01 1,839.35 1,839.55 1,839.04 1,839.46 0.0K
17:02 1,839.33 1,839.33 1,838.71 1,838.81 0.0K
17:03 1,838.91 1,839.33 1,838.91 1,839.04 0.0K
17:04 1,839.08 1,839.86 1,839.06 1,839.86 0.0K
17:05 1,839.78 1,839.80 1,838.27 1,838.41 0.0K
17:06 1,838.22 1,838.31 1,837.77 1,838.31 0.0K
17:07 1,838.40 1,839.49 1,838.40 1,839.49 0.0K
17:08 1,839.52 1,839.52 1,839.04 1,839.20 0.0K
17:09 1,839.17 1,839.28 1,838.61 1,838.61 0.0K
17:10 1,838.71 1,838.77 1,837.42 1,837.46 0.0K
17:11 1,837.41 1,837.89 1,837.41 1,837.89 0.0K
17:12 1,837.95 1,838.17 1,837.73 1,838.12 0.0K
17:13 1,838.06 1,838.06 1,837.61 1,837.76 0.0K
17:14 1,837.79 1,837.79 1,836.90 1,836.92 0.0K
17:15 1,836.88 1,837.17 1,836.82 1,836.93 0.0K
17:16 1,836.87 1,836.87 1,836.56 1,836.64 0.0K
17:17 1,836.68 1,836.72 1,836.38 1,836.49 0.0K
17:18 1,836.59 1,837.70 1,836.59 1,837.27 0.0K
17:19 1,837.25 1,837.25 1,837.06 1,837.25 0.0K
17:20 1,836.98 1,836.98 1,834.94 1,835.02 0.0K
17:21 1,834.92 1,836.02 1,834.77 1,836.00 0.0K
17:22 1,836.05 1,836.21 1,835.75 1,835.79 0.0K
17:23 1,835.87 1,836.92 1,835.87 1,836.89 0.0K
17:24 1,836.89 1,837.43 1,836.88 1,837.43 0.0K
17:25 1,837.42 1,837.42 1,837.00 1,837.27 0.0K
17:26 1,837.18 1,837.46 1,837.16 1,837.32 0.0K
17:27 1,837.24 1,837.25 1,837.07 1,837.25 0.0K
17:28 1,837.16 1,837.16 1,836.68 1,836.68 0.0K
17:29 1,836.64 1,836.81 1,836.59 1,836.62 0.0K
17:30 1,836.67 1,836.95 1,836.66 1,836.95 0.0K
17:31 1,836.70 1,837.18 1,836.39 1,837.16 0.0K
17:32 1,837.26 1,837.79 1,837.02 1,837.79 0.0K
17:33 1,837.74 1,837.97 1,837.60 1,837.83 0.0K
17:34 1,837.91 1,838.27 1,837.86 1,838.27 0.0K
17:35 1,838.18 1,838.59 1,837.85 1,838.59 0.0K
17:36 1,838.68 1,838.79 1,838.68 1,838.79 0.0K
17:37 1,838.68 1,838.87 1,838.48 1,838.57 0.0K
17:38 1,838.54 1,838.99 1,838.44 1,838.99 0.0K
17:39 1,838.98 1,839.39 1,838.98 1,839.39 0.0K
17:40 1,839.48 1,839.74 1,839.29 1,839.38 0.0K
17:41 1,839.29 1,839.29 1,838.99 1,839.28 0.0K
17:42 1,839.25 1,839.27 1,838.96 1,839.03 0.0K
17:43 1,839.13 1,839.13 1,838.44 1,838.58 0.0K
17:44 1,838.65 1,839.03 1,838.65 1,838.92 0.0K
17:45 1,839.01 1,839.40 1,839.01 1,839.28 0.0K
17:46 1,839.31 1,840.31 1,839.31 1,840.26 0.0K
17:47 1,840.31 1,840.46 1,840.23 1,840.42 0.0K
17:48 1,840.22 1,840.25 1,840.00 1,840.25 0.0K
17:49 1,840.15 1,840.49 1,840.15 1,840.49 0.0K
17:50 1,840.53 1,840.53 1,840.00 1,840.00 0.0K
17:51 1,839.93 1,840.56 1,839.93 1,840.56 0.0K
17:52 1,840.51 1,840.56 1,840.35 1,840.35 0.0K
17:53 1,840.26 1,840.26 1,840.02 1,840.07 0.0K
17:54 1,840.05 1,840.17 1,839.68 1,840.07 0.0K
17:55 1,840.09 1,840.17 1,839.91 1,839.91 0.0K
17:56 1,839.97 1,840.11 1,839.91 1,840.07 0.0K
17:57 1,840.09 1,840.13 1,839.89 1,839.96 0.0K
17:58 1,840.00 1,840.52 1,840.00 1,840.43 0.0K
17:59 1,840.33 1,840.37 1,840.03 1,840.03 0.0K
18:00 1,839.98 1,840.01 1,839.70 1,839.97 0.0K
18:01 1,839.93 1,839.98 1,839.73 1,839.80 0.0K
18:02 1,839.78 1,841.27 1,839.76 1,841.26 0.0K
18:03 1,841.24 1,841.31 1,840.74 1,840.74 0.0K
18:04 1,840.83 1,840.83 1,839.99 1,840.06 0.0K
18:05 1,840.14 1,840.14 1,839.53 1,839.53 0.0K
18:06 1,839.56 1,839.56 1,838.48 1,838.48 0.0K
18:07 1,838.71 1,839.35 1,838.68 1,839.26 0.0K
18:08 1,839.18 1,839.18 1,838.94 1,839.15 0.0K
18:09 1,839.13 1,840.11 1,839.13 1,839.34 0.0K
18:10 1,838.99 1,839.07 1,838.37 1,838.37 0.0K
18:11 1,838.44 1,838.48 1,836.77 1,836.77 0.0K
18:12 1,836.84 1,837.41 1,836.84 1,837.30 0.0K
18:13 1,837.34 1,837.71 1,837.23 1,837.33 0.0K
18:14 1,837.31 1,837.42 1,837.08 1,837.34 0.0K
18:15 1,837.32 1,837.50 1,836.89 1,837.02 0.0K
18:16 1,837.27 1,837.92 1,837.27 1,837.88 0.0K
18:17 1,837.92 1,838.08 1,837.88 1,837.91 0.0K
18:18 1,837.90 1,838.52 1,837.90 1,838.52 0.0K
18:19 1,838.51 1,838.51 1,838.27 1,838.27 0.0K
18:20 1,838.36 1,838.71 1,838.36 1,838.42 0.0K
18:21 1,838.40 1,838.75 1,838.37 1,838.73 0.0K
18:22 1,838.69 1,838.70 1,838.17 1,838.37 0.0K
18:23 1,838.38 1,838.41 1,838.15 1,838.17 0.0K
18:24 1,838.22 1,838.40 1,838.04 1,838.31 0.0K
18:25 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
18:29 1,837.71 1,837.71 1,835.89 1,835.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available