Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:00 1,875.12 1,875.94 1,874.99 1,875.48 0.0K
10:01 1,875.45 1,875.45 1,873.42 1,873.42 0.0K
10:02 1,873.71 1,874.19 1,873.59 1,873.87 0.0K
10:03 1,873.37 1,873.37 1,872.80 1,873.28 0.0K
10:04 1,873.14 1,873.53 1,872.85 1,872.87 0.0K
10:05 1,872.70 1,872.89 1,872.36 1,872.53 0.0K
10:06 1,872.48 1,872.54 1,872.19 1,872.25 0.0K
10:07 1,872.24 1,873.00 1,871.90 1,873.00 0.0K
10:08 1,873.04 1,873.08 1,872.63 1,872.81 0.0K
10:09 1,872.81 1,873.59 1,872.74 1,873.53 0.0K
10:10 1,873.65 1,874.64 1,873.65 1,874.64 0.0K
10:11 1,874.72 1,876.21 1,874.72 1,876.07 0.0K
10:12 1,876.05 1,876.20 1,875.61 1,876.07 0.0K
10:13 1,876.02 1,876.02 1,875.41 1,875.93 0.0K
10:14 1,876.01 1,876.01 1,875.78 1,875.97 0.0K
10:15 1,876.08 1,876.52 1,875.87 1,876.52 0.0K
10:16 1,876.42 1,876.82 1,876.42 1,876.47 0.0K
10:17 1,876.30 1,876.44 1,875.82 1,875.93 0.0K
10:18 1,875.93 1,875.99 1,875.60 1,875.68 0.0K
10:19 1,875.23 1,875.29 1,874.87 1,874.87 0.0K
10:20 1,874.79 1,874.81 1,874.26 1,874.51 0.0K
10:21 1,874.44 1,874.71 1,874.30 1,874.71 0.0K
10:22 1,874.61 1,874.94 1,874.56 1,874.94 0.0K
10:23 1,874.79 1,874.83 1,874.27 1,874.83 0.0K
10:24 1,874.48 1,874.48 1,874.15 1,874.39 0.0K
10:25 1,874.14 1,874.14 1,873.40 1,873.47 0.0K
10:26 1,873.94 1,875.07 1,873.94 1,875.07 0.0K
10:27 1,875.13 1,875.28 1,874.79 1,874.79 0.0K
10:28 1,874.83 1,875.23 1,874.59 1,875.19 0.0K
10:29 1,875.28 1,875.52 1,875.11 1,875.26 0.0K
10:30 1,875.03 1,875.10 1,874.61 1,874.65 0.0K
10:31 1,874.55 1,874.55 1,872.94 1,872.94 0.0K
10:32 1,872.96 1,873.27 1,872.93 1,873.14 0.0K
10:33 1,873.09 1,874.10 1,873.09 1,874.10 0.0K
10:34 1,874.03 1,874.67 1,874.03 1,874.52 0.0K
10:35 1,874.52 1,876.05 1,874.52 1,875.64 0.0K
10:36 1,875.97 1,876.02 1,875.56 1,875.56 0.0K
10:37 1,875.55 1,875.61 1,875.14 1,875.14 0.0K
10:38 1,875.20 1,875.28 1,874.93 1,875.28 0.0K
10:39 1,875.37 1,875.48 1,875.16 1,875.29 0.0K
10:40 1,875.31 1,875.40 1,875.22 1,875.28 0.0K
10:41 1,875.26 1,875.26 1,874.82 1,874.92 0.0K
10:42 1,874.80 1,874.80 1,874.26 1,874.40 0.0K
10:43 1,874.38 1,874.77 1,874.01 1,874.77 0.0K
10:44 1,874.82 1,875.55 1,874.73 1,875.43 0.0K
10:45 1,875.32 1,875.47 1,874.71 1,874.87 0.0K
10:46 1,875.06 1,875.11 1,874.97 1,874.98 0.0K
10:47 1,875.02 1,875.19 1,874.89 1,874.89 0.0K
10:48 1,874.75 1,874.80 1,874.65 1,874.65 0.0K
10:49 1,874.69 1,874.70 1,873.63 1,873.63 0.0K
10:50 1,873.58 1,873.58 1,873.14 1,873.36 0.0K
10:51 1,873.42 1,873.73 1,873.38 1,873.42 0.0K
10:52 1,873.37 1,873.37 1,873.06 1,873.16 0.0K
10:53 1,873.25 1,873.34 1,873.11 1,873.34 0.0K
10:54 1,873.27 1,873.66 1,873.27 1,873.34 0.0K
10:55 1,873.33 1,873.52 1,873.10 1,873.48 0.0K
10:56 1,873.43 1,874.14 1,873.41 1,874.14 0.0K
10:57 1,874.32 1,874.71 1,874.14 1,874.61 0.0K
10:58 1,874.64 1,874.69 1,874.48 1,874.69 0.0K
10:59 1,874.63 1,874.63 1,874.46 1,874.46 0.0K
11:00 1,874.39 1,874.65 1,874.33 1,874.63 0.0K
11:01 1,874.81 1,874.82 1,874.31 1,874.42 0.0K
11:02 1,874.94 1,875.08 1,874.78 1,874.83 0.0K
11:03 1,874.86 1,875.11 1,874.78 1,874.78 0.0K
11:04 1,874.89 1,875.87 1,874.89 1,875.87 0.0K
11:05 1,876.07 1,876.32 1,876.00 1,876.16 0.0K
11:06 1,876.21 1,876.51 1,876.14 1,876.48 0.0K
11:07 1,876.57 1,877.34 1,876.57 1,876.98 0.0K
11:08 1,876.87 1,876.87 1,876.47 1,876.71 0.0K
11:09 1,876.59 1,876.59 1,876.04 1,876.08 0.0K
11:10 1,876.05 1,876.05 1,875.69 1,875.72 0.0K
11:11 1,875.80 1,875.91 1,875.79 1,875.84 0.0K
11:12 1,875.77 1,875.77 1,875.59 1,875.69 0.0K
11:13 1,875.39 1,875.39 1,874.76 1,874.92 0.0K
11:14 1,874.90 1,874.99 1,874.78 1,874.78 0.0K
11:15 1,874.74 1,875.18 1,874.56 1,875.18 0.0K
11:16 1,875.13 1,875.41 1,875.08 1,875.41 0.0K
11:17 1,875.33 1,875.34 1,875.21 1,875.29 0.0K
11:18 1,875.33 1,875.55 1,875.33 1,875.44 0.0K
11:19 1,875.53 1,875.99 1,875.53 1,875.87 0.0K
11:20 1,875.74 1,875.81 1,875.61 1,875.71 0.0K
11:21 1,875.61 1,875.70 1,875.38 1,875.42 0.0K
11:22 1,875.37 1,875.60 1,875.37 1,875.60 0.0K
11:23 1,875.55 1,875.76 1,875.34 1,875.76 0.0K
11:24 1,875.71 1,876.51 1,875.71 1,876.51 0.0K
11:25 1,876.40 1,876.93 1,876.33 1,876.93 0.0K
11:26 1,877.00 1,877.29 1,876.89 1,877.29 0.0K
11:27 1,877.25 1,877.70 1,877.25 1,877.28 0.0K
11:28 1,877.08 1,877.08 1,876.63 1,876.68 0.0K
11:29 1,876.61 1,876.63 1,876.49 1,876.63 0.0K
11:30 1,876.58 1,876.58 1,876.14 1,876.14 0.0K
11:31 1,876.06 1,876.12 1,875.91 1,875.91 0.0K
11:32 1,875.82 1,875.82 1,875.67 1,875.67 0.0K
11:33 1,875.65 1,875.69 1,875.41 1,875.41 0.0K
11:34 1,875.31 1,875.52 1,875.31 1,875.36 0.0K
11:35 1,875.40 1,875.78 1,875.40 1,875.50 0.0K
11:36 1,875.64 1,875.64 1,875.39 1,875.50 0.0K
11:37 1,875.48 1,875.48 1,875.32 1,875.33 0.0K
11:38 1,875.30 1,875.41 1,875.25 1,875.29 0.0K
11:39 1,875.26 1,875.36 1,875.22 1,875.34 0.0K
11:40 1,875.32 1,875.32 1,875.03 1,875.06 0.0K
11:41 1,875.02 1,876.03 1,875.02 1,875.98 0.0K
11:42 1,875.91 1,875.91 1,875.59 1,875.83 0.0K
11:43 1,875.88 1,876.30 1,875.88 1,876.27 0.0K
11:44 1,876.23 1,876.23 1,875.80 1,875.80 0.0K
11:45 1,875.74 1,875.88 1,875.67 1,875.77 0.0K
11:46 1,875.79 1,875.92 1,875.75 1,875.75 0.0K
11:47 1,875.66 1,875.75 1,875.47 1,875.67 0.0K
11:48 1,875.71 1,875.83 1,875.61 1,875.83 0.0K
11:49 1,875.79 1,875.90 1,875.67 1,875.77 0.0K
11:50 1,875.54 1,875.83 1,875.47 1,875.65 0.0K
11:51 1,875.58 1,875.61 1,875.41 1,875.47 0.0K
11:52 1,875.34 1,875.34 1,875.03 1,875.14 0.0K
11:53 1,875.07 1,875.26 1,874.97 1,875.07 0.0K
11:54 1,875.11 1,875.44 1,875.11 1,875.44 0.0K
11:55 1,875.48 1,875.59 1,875.25 1,875.42 0.0K
11:56 1,875.47 1,875.64 1,875.30 1,875.57 0.0K
11:57 1,875.50 1,875.75 1,875.34 1,875.65 0.0K
11:58 1,875.59 1,875.83 1,875.49 1,875.83 0.0K
11:59 1,875.84 1,876.00 1,875.67 1,875.67 0.0K
12:00 1,875.65 1,875.67 1,875.52 1,875.52 0.0K
12:01 1,875.47 1,875.49 1,875.34 1,875.34 0.0K
12:02 1,875.40 1,875.83 1,875.40 1,875.83 0.0K
12:03 1,875.79 1,876.04 1,875.56 1,876.04 0.0K
12:04 1,875.98 1,876.29 1,875.90 1,876.25 0.0K
12:05 1,876.27 1,876.87 1,876.27 1,876.83 0.0K
12:06 1,876.93 1,876.97 1,876.85 1,876.97 0.0K
12:07 1,877.05 1,877.05 1,876.90 1,876.94 0.0K
12:08 1,877.00 1,877.32 1,877.00 1,877.05 0.0K
12:09 1,877.09 1,877.66 1,877.09 1,877.66 0.0K
12:10 1,877.67 1,877.95 1,877.59 1,877.95 0.0K
12:11 1,878.01 1,878.29 1,878.01 1,878.25 0.0K
12:12 1,878.23 1,878.39 1,878.23 1,878.32 0.0K
12:13 1,878.13 1,878.13 1,878.09 1,878.12 0.0K
12:14 1,878.19 1,878.24 1,877.94 1,877.94 0.0K
12:15 1,877.87 1,878.09 1,877.61 1,878.09 0.0K
12:16 1,878.13 1,878.39 1,878.13 1,878.30 0.0K
12:17 1,878.28 1,878.28 1,878.05 1,878.18 0.0K
12:18 1,878.20 1,878.20 1,877.90 1,877.90 0.0K
12:19 1,877.92 1,877.94 1,877.71 1,877.79 0.0K
12:20 1,877.71 1,877.81 1,877.09 1,877.28 0.0K
12:21 1,877.21 1,877.21 1,876.85 1,876.98 0.0K
12:22 1,876.89 1,876.89 1,876.64 1,876.68 0.0K
12:23 1,876.70 1,876.90 1,876.70 1,876.88 0.0K
12:24 1,876.86 1,876.94 1,876.53 1,876.59 0.0K
12:25 1,876.49 1,876.63 1,876.09 1,876.10 0.0K
12:26 1,876.02 1,876.19 1,875.62 1,876.19 0.0K
12:27 1,876.15 1,876.99 1,876.15 1,876.99 0.0K
12:28 1,876.89 1,877.02 1,876.54 1,876.54 0.0K
12:29 1,876.58 1,876.83 1,876.54 1,876.83 0.0K
12:30 1,876.90 1,877.34 1,876.85 1,877.34 0.0K
12:31 1,877.30 1,877.36 1,877.09 1,877.14 0.0K
12:32 1,877.13 1,877.20 1,876.94 1,876.94 0.0K
12:33 1,877.01 1,877.18 1,876.91 1,877.18 0.0K
12:34 1,877.39 1,877.46 1,877.00 1,877.00 0.0K
12:35 1,876.98 1,876.98 1,876.46 1,876.54 0.0K
12:36 1,876.35 1,876.56 1,876.16 1,876.56 0.0K
12:37 1,876.27 1,876.27 1,875.88 1,875.89 0.0K
12:38 1,875.94 1,876.18 1,875.94 1,876.18 0.0K
12:39 1,876.29 1,876.69 1,876.29 1,876.38 0.0K
12:40 1,876.33 1,876.37 1,876.10 1,876.10 0.0K
12:41 1,876.12 1,876.31 1,875.99 1,876.28 0.0K
12:42 1,876.23 1,876.33 1,875.98 1,876.23 0.0K
12:43 1,876.25 1,876.25 1,875.95 1,876.06 0.0K
12:44 1,876.10 1,876.12 1,875.84 1,875.84 0.0K
12:45 1,875.86 1,875.86 1,875.60 1,875.64 0.0K
12:46 1,875.67 1,875.82 1,875.58 1,875.68 0.0K
12:47 1,875.59 1,875.59 1,875.03 1,875.03 0.0K
12:48 1,874.61 1,874.82 1,874.59 1,874.82 0.0K
12:49 1,874.86 1,875.15 1,874.84 1,875.15 0.0K
12:50 1,875.30 1,875.63 1,875.30 1,875.63 0.0K
12:51 1,875.68 1,875.96 1,875.68 1,875.84 0.0K
12:52 1,875.92 1,876.05 1,875.84 1,875.99 0.0K
12:53 1,876.03 1,876.28 1,876.03 1,876.23 0.0K
12:54 1,876.25 1,876.57 1,876.25 1,876.57 0.0K
12:55 1,876.47 1,876.49 1,876.20 1,876.24 0.0K
12:56 1,876.33 1,876.33 1,876.04 1,876.04 0.0K
12:57 1,876.13 1,876.35 1,876.13 1,876.29 0.0K
12:58 1,876.34 1,876.37 1,876.23 1,876.33 0.0K
12:59 1,876.40 1,876.60 1,876.26 1,876.33 0.0K
13:00 1,876.38 1,876.73 1,876.28 1,876.67 0.0K
13:01 1,876.63 1,876.71 1,876.61 1,876.61 0.0K
13:02 1,876.71 1,876.90 1,876.71 1,876.90 0.0K
13:03 1,877.00 1,877.18 1,877.00 1,877.18 0.0K
13:04 1,877.14 1,877.35 1,877.08 1,877.09 0.0K
13:05 1,877.07 1,877.16 1,877.01 1,877.03 0.0K
13:06 1,876.89 1,876.89 1,876.79 1,876.84 0.0K
13:07 1,876.86 1,876.93 1,876.73 1,876.73 0.0K
13:08 1,876.76 1,876.96 1,876.76 1,876.94 0.0K
13:09 1,877.03 1,877.11 1,876.93 1,877.08 0.0K
13:10 1,877.18 1,877.30 1,877.18 1,877.18 0.0K
13:11 1,877.14 1,877.26 1,877.06 1,877.06 0.0K
13:12 1,877.16 1,877.38 1,877.16 1,877.21 0.0K
13:13 1,877.19 1,877.38 1,877.16 1,877.16 0.0K
13:14 1,877.21 1,877.27 1,877.14 1,877.14 0.0K
13:15 1,877.22 1,877.54 1,877.22 1,877.48 0.0K
13:16 1,877.52 1,878.03 1,877.52 1,877.93 0.0K
13:17 1,877.87 1,877.99 1,877.71 1,877.71 0.0K
13:18 1,877.83 1,877.83 1,877.60 1,877.60 0.0K
13:19 1,877.62 1,877.75 1,877.60 1,877.60 0.0K
13:20 1,877.65 1,878.34 1,877.65 1,878.30 0.0K
13:21 1,878.32 1,878.44 1,877.99 1,877.99 0.0K
13:22 1,878.01 1,878.27 1,878.01 1,878.27 0.0K
13:23 1,878.31 1,878.42 1,878.30 1,878.30 0.0K
13:24 1,878.26 1,878.26 1,878.01 1,878.07 0.0K
13:25 1,878.13 1,878.74 1,878.13 1,878.74 0.0K
13:26 1,878.79 1,879.22 1,878.79 1,879.22 0.0K
13:27 1,879.32 1,879.47 1,879.32 1,879.45 0.0K
13:28 1,879.35 1,879.53 1,879.31 1,879.53 0.0K
13:29 1,879.63 1,879.63 1,879.21 1,879.26 0.0K
13:30 1,879.36 1,879.55 1,879.14 1,879.20 0.0K
13:31 1,879.11 1,879.21 1,879.06 1,879.06 0.0K
13:32 1,879.01 1,879.36 1,879.01 1,879.31 0.0K
13:33 1,879.22 1,879.22 1,878.97 1,878.97 0.0K
13:34 1,879.02 1,879.02 1,878.60 1,878.60 0.0K
13:35 1,878.51 1,878.51 1,878.14 1,878.14 0.0K
13:36 1,878.06 1,878.80 1,878.06 1,878.80 0.0K
13:37 1,878.76 1,878.92 1,878.71 1,878.92 0.0K
13:38 1,879.01 1,879.01 1,878.84 1,879.00 0.0K
13:39 1,879.03 1,879.51 1,879.03 1,879.51 0.0K
13:40 1,879.55 1,879.64 1,879.53 1,879.64 0.0K
13:41 1,879.60 1,879.79 1,879.53 1,879.55 0.0K
13:42 1,879.64 1,879.79 1,879.64 1,879.79 0.0K
13:43 1,879.76 1,879.76 1,879.52 1,879.52 0.0K
13:44 1,879.51 1,879.57 1,879.48 1,879.57 0.0K
13:45 1,879.52 1,879.52 1,879.07 1,879.19 0.0K
13:46 1,879.22 1,879.29 1,879.22 1,879.29 0.0K
13:47 1,879.25 1,879.25 1,879.00 1,879.09 0.0K
13:48 1,879.12 1,879.27 1,879.08 1,879.24 0.0K
13:49 1,879.26 1,879.34 1,879.23 1,879.32 0.0K
13:50 1,879.30 1,879.37 1,879.25 1,879.34 0.0K
13:51 1,879.41 1,879.41 1,879.35 1,879.35 0.0K
13:52 1,879.23 1,879.24 1,879.05 1,879.05 0.0K
13:53 1,879.07 1,879.09 1,878.85 1,878.85 0.0K
13:54 1,878.81 1,878.85 1,878.81 1,878.83 0.0K
13:55 1,878.85 1,878.91 1,878.71 1,878.71 0.0K
13:56 1,878.61 1,878.80 1,878.61 1,878.77 0.0K
13:57 1,878.81 1,878.81 1,878.65 1,878.68 0.0K
13:58 1,878.64 1,878.64 1,878.23 1,878.23 0.0K
13:59 1,878.23 1,878.27 1,878.12 1,878.14 0.0K
14:00 1,878.37 1,878.83 1,878.34 1,878.83 0.0K
14:01 1,878.73 1,878.73 1,878.57 1,878.72 0.0K
14:02 1,878.62 1,878.71 1,878.45 1,878.45 0.0K
14:03 1,878.36 1,878.42 1,878.32 1,878.32 0.0K
14:04 1,878.24 1,878.24 1,877.95 1,877.97 0.0K
14:05 1,878.02 1,878.18 1,878.02 1,878.18 0.0K
14:06 1,878.08 1,878.08 1,878.03 1,878.03 0.0K
14:07 1,877.96 1,877.96 1,877.79 1,877.79 0.0K
14:08 1,877.82 1,878.03 1,877.82 1,878.03 0.0K
14:09 1,877.97 1,877.97 1,877.88 1,877.88 0.0K
14:10 1,877.98 1,878.30 1,877.98 1,878.20 0.0K
14:11 1,878.28 1,878.40 1,878.11 1,878.38 0.0K
14:12 1,878.42 1,878.42 1,878.22 1,878.22 0.0K
14:13 1,878.13 1,878.13 1,877.67 1,877.67 0.0K
14:14 1,877.71 1,877.78 1,877.63 1,877.78 0.0K
14:15 1,877.74 1,877.87 1,877.74 1,877.85 0.0K
14:16 1,877.94 1,877.94 1,877.78 1,877.78 0.0K
14:17 1,877.74 1,877.74 1,876.94 1,876.94 0.0K
14:18 1,876.98 1,877.04 1,876.77 1,876.86 0.0K
14:19 1,876.67 1,876.94 1,876.67 1,876.94 0.0K
14:20 1,877.01 1,877.05 1,876.78 1,876.85 0.0K
14:21 1,876.88 1,876.88 1,876.48 1,876.48 0.0K
14:22 1,876.53 1,876.72 1,876.53 1,876.66 0.0K
14:23 1,876.69 1,876.77 1,876.65 1,876.69 0.0K
14:24 1,876.66 1,876.66 1,875.77 1,875.77 0.0K
14:25 1,875.76 1,876.82 1,875.76 1,876.82 0.0K
14:26 1,876.95 1,876.95 1,876.95 1,876.95 0.0K
14:27 1,877.03 1,877.10 1,876.95 1,876.95 0.0K
14:28 1,876.97 1,877.18 1,876.97 1,877.06 0.0K
14:29 1,877.01 1,877.06 1,876.96 1,877.04 0.0K
14:30 1,877.09 1,877.21 1,876.96 1,877.21 0.0K
14:31 1,877.17 1,877.31 1,877.12 1,877.29 0.0K
14:32 1,877.30 1,877.30 1,877.01 1,877.04 0.0K
14:33 1,877.08 1,877.08 1,876.95 1,876.95 0.0K
14:34 1,877.02 1,877.02 1,876.77 1,876.82 0.0K
14:35 1,876.84 1,876.88 1,876.76 1,876.76 0.0K
14:36 1,876.84 1,876.93 1,876.61 1,876.80 0.0K
14:37 1,876.76 1,876.76 1,876.06 1,876.06 0.0K
14:38 1,875.99 1,875.99 1,875.71 1,875.71 0.0K
14:39 1,875.81 1,875.81 1,875.60 1,875.81 0.0K
14:40 1,875.77 1,875.77 1,875.60 1,875.60 0.0K
14:41 1,875.66 1,876.11 1,875.66 1,876.09 0.0K
14:42 1,876.11 1,876.16 1,876.11 1,876.14 0.0K
14:43 1,876.19 1,876.24 1,876.14 1,876.23 0.0K
14:44 1,876.26 1,876.26 1,876.08 1,876.08 0.0K
14:45 1,876.01 1,876.26 1,875.91 1,876.22 0.0K
14:46 1,876.24 1,876.24 1,875.89 1,875.89 0.0K
14:47 1,875.75 1,875.75 1,875.60 1,875.74 0.0K
14:48 1,875.78 1,876.08 1,875.78 1,875.94 0.0K
14:49 1,876.06 1,876.06 1,875.84 1,875.85 0.0K
14:50 1,875.83 1,875.83 1,875.73 1,875.73 0.0K
14:51 1,875.78 1,875.89 1,875.78 1,875.89 0.0K
14:52 1,875.88 1,876.21 1,875.84 1,876.21 0.0K
14:53 1,876.32 1,876.32 1,876.11 1,876.16 0.0K
14:54 1,876.14 1,876.26 1,876.10 1,876.10 0.0K
14:55 1,876.15 1,876.15 1,876.00 1,876.00 0.0K
14:56 1,876.01 1,876.01 1,875.90 1,876.00 0.0K
14:57 1,875.98 1,876.01 1,875.88 1,875.89 0.0K
14:58 1,875.91 1,876.01 1,875.86 1,875.98 0.0K
14:59 1,876.00 1,876.04 1,875.87 1,875.87 0.0K
15:00 1,875.78 1,876.12 1,875.78 1,876.12 0.0K
15:01 1,876.19 1,876.40 1,876.07 1,876.30 0.0K
15:02 1,876.24 1,876.33 1,875.84 1,875.84 0.0K
15:03 1,875.76 1,875.86 1,875.70 1,875.74 0.0K
15:04 1,875.92 1,875.96 1,875.88 1,875.91 0.0K
15:05 1,876.00 1,876.04 1,875.65 1,875.69 0.0K
15:06 1,875.65 1,875.82 1,875.62 1,875.81 0.0K
15:07 1,875.83 1,875.83 1,875.39 1,875.39 0.0K
15:08 1,875.37 1,875.55 1,875.34 1,875.55 0.0K
15:09 1,875.50 1,875.57 1,875.42 1,875.54 0.0K
15:10 1,875.42 1,875.42 1,875.19 1,875.35 0.0K
15:11 1,875.27 1,875.27 1,874.93 1,874.93 0.0K
15:12 1,874.84 1,874.84 1,874.30 1,874.30 0.0K
15:13 1,874.35 1,874.44 1,874.11 1,874.11 0.0K
15:14 1,874.16 1,874.20 1,873.91 1,874.12 0.0K
15:15 1,874.17 1,874.52 1,874.17 1,874.45 0.0K
15:16 1,874.54 1,874.87 1,874.54 1,874.83 0.0K
15:17 1,874.79 1,874.87 1,874.75 1,874.81 0.0K
15:18 1,874.78 1,874.78 1,874.61 1,874.61 0.0K
15:19 1,874.53 1,874.53 1,874.16 1,874.16 0.0K
15:20 1,874.11 1,874.26 1,873.92 1,874.26 0.0K
15:21 1,874.19 1,874.19 1,873.51 1,873.57 0.0K
15:22 1,873.37 1,873.49 1,872.95 1,872.95 0.0K
15:23 1,872.90 1,872.94 1,872.75 1,872.90 0.0K
15:24 1,872.83 1,873.05 1,872.46 1,872.46 0.0K
15:25 1,872.50 1,872.52 1,871.86 1,872.07 0.0K
15:26 1,872.12 1,872.82 1,872.12 1,872.82 0.0K
15:27 1,872.88 1,872.89 1,872.80 1,872.80 0.0K
15:28 1,872.84 1,872.84 1,872.79 1,872.79 0.0K
15:29 1,872.70 1,872.70 1,872.27 1,872.33 0.0K
15:30 1,872.43 1,872.43 1,872.00 1,872.00 0.0K
15:31 1,871.96 1,871.96 1,871.74 1,871.74 0.0K
15:32 1,871.68 1,871.68 1,871.43 1,871.43 0.0K
15:33 1,871.51 1,871.65 1,871.41 1,871.58 0.0K
15:34 1,871.63 1,871.73 1,871.46 1,871.46 0.0K
15:35 1,871.48 1,871.98 1,871.48 1,871.98 0.0K
15:36 1,872.00 1,872.28 1,871.96 1,872.24 0.0K
15:37 1,872.26 1,872.34 1,872.23 1,872.30 0.0K
15:38 1,872.38 1,872.55 1,872.26 1,872.55 0.0K
15:39 1,872.41 1,872.58 1,872.39 1,872.44 0.0K
15:40 1,872.41 1,872.55 1,872.41 1,872.49 0.0K
15:41 1,872.37 1,872.75 1,872.37 1,872.75 0.0K
15:42 1,872.79 1,873.38 1,872.79 1,873.16 0.0K
15:43 1,873.24 1,873.34 1,873.10 1,873.22 0.0K
15:44 1,873.26 1,873.26 1,872.95 1,873.08 0.0K
15:45 1,873.18 1,873.92 1,873.18 1,873.92 0.0K
15:46 1,873.97 1,874.48 1,873.97 1,874.48 0.0K
15:47 1,874.44 1,874.83 1,874.42 1,874.83 0.0K
15:48 1,874.73 1,874.99 1,874.73 1,874.96 0.0K
15:49 1,874.92 1,875.16 1,874.92 1,874.93 0.0K
15:50 1,875.00 1,875.31 1,874.99 1,875.31 0.0K
15:51 1,875.33 1,875.69 1,875.29 1,875.69 0.0K
15:52 1,875.77 1,876.23 1,875.77 1,876.23 0.0K
15:53 1,876.29 1,876.31 1,875.54 1,875.54 0.0K
15:54 1,875.69 1,875.69 1,875.57 1,875.57 0.0K
15:55 1,875.53 1,875.82 1,875.47 1,875.82 0.0K
15:56 1,875.88 1,875.88 1,875.48 1,875.62 0.0K
15:57 1,875.62 1,875.62 1,875.43 1,875.47 0.0K
15:58 1,875.50 1,875.68 1,875.50 1,875.68 0.0K
15:59 1,875.70 1,875.85 1,875.66 1,875.85 0.0K
16:00 1,875.82 1,876.12 1,875.72 1,876.01 0.0K
16:01 1,876.05 1,876.05 1,875.91 1,875.94 0.0K
16:02 1,875.92 1,875.92 1,875.71 1,875.71 0.0K
16:03 1,875.61 1,875.77 1,875.42 1,875.62 0.0K
16:04 1,875.72 1,875.76 1,875.46 1,875.61 0.0K
16:05 1,875.68 1,875.76 1,875.68 1,875.76 0.0K
16:06 1,875.69 1,875.69 1,875.08 1,875.08 0.0K
16:07 1,875.01 1,875.14 1,874.94 1,875.14 0.0K
16:08 1,875.21 1,875.54 1,875.13 1,875.46 0.0K
16:09 1,875.53 1,875.63 1,875.30 1,875.63 0.0K
16:10 1,875.56 1,875.62 1,875.46 1,875.48 0.0K
16:11 1,875.51 1,875.86 1,875.48 1,875.82 0.0K
16:12 1,875.85 1,875.88 1,875.46 1,875.46 0.0K
16:13 1,875.54 1,875.59 1,875.38 1,875.38 0.0K
16:14 1,875.35 1,875.43 1,875.35 1,875.35 0.0K
16:15 1,875.26 1,875.33 1,875.23 1,875.23 0.0K
16:16 1,875.20 1,875.31 1,875.20 1,875.31 0.0K
16:17 1,875.38 1,875.70 1,875.28 1,875.70 0.0K
16:18 1,875.68 1,875.72 1,875.43 1,875.65 0.0K
16:19 1,875.58 1,875.84 1,875.58 1,875.73 0.0K
16:20 1,875.64 1,875.68 1,875.40 1,875.50 0.0K
16:21 1,875.45 1,875.67 1,875.45 1,875.67 0.0K
16:22 1,875.71 1,876.14 1,875.71 1,876.07 0.0K
16:23 1,876.05 1,876.11 1,875.97 1,875.97 0.0K
16:24 1,875.93 1,876.02 1,875.87 1,875.93 0.0K
16:25 1,875.99 1,876.12 1,875.90 1,875.93 0.0K
16:26 1,875.89 1,876.02 1,875.86 1,875.86 0.0K
16:27 1,875.89 1,875.89 1,875.47 1,875.48 0.0K
16:28 1,875.46 1,875.46 1,875.00 1,875.00 0.0K
16:29 1,874.98 1,875.61 1,874.98 1,875.61 0.0K
16:30 1,875.57 1,875.57 1,874.33 1,874.36 0.0K
16:31 1,874.27 1,874.27 1,873.15 1,873.60 0.0K
16:32 1,873.63 1,873.99 1,873.63 1,873.89 0.0K
16:33 1,873.87 1,873.94 1,873.65 1,873.65 0.0K
16:34 1,873.64 1,873.71 1,873.36 1,873.40 0.0K
16:35 1,873.36 1,873.42 1,872.83 1,872.83 0.0K
16:36 1,872.75 1,872.81 1,872.56 1,872.77 0.0K
16:37 1,872.70 1,872.78 1,872.64 1,872.78 0.0K
16:38 1,872.91 1,873.00 1,872.64 1,872.72 0.0K
16:39 1,872.68 1,872.82 1,872.61 1,872.71 0.0K
16:40 1,872.75 1,872.75 1,872.24 1,872.30 0.0K
16:41 1,872.28 1,872.28 1,871.63 1,871.65 0.0K
16:42 1,871.62 1,871.92 1,871.58 1,871.84 0.0K
16:43 1,871.81 1,872.11 1,871.81 1,872.11 0.0K
16:44 1,872.01 1,872.48 1,871.95 1,872.48 0.0K
16:45 1,872.54 1,872.77 1,872.37 1,872.63 0.0K
16:46 1,872.67 1,873.21 1,872.50 1,873.03 0.0K
16:47 1,873.04 1,873.04 1,872.45 1,872.50 0.0K
16:48 1,872.50 1,872.53 1,872.34 1,872.38 0.0K
16:49 1,872.34 1,872.34 1,871.27 1,871.44 0.0K
16:50 1,871.48 1,871.73 1,871.48 1,871.70 0.0K
16:51 1,871.63 1,871.66 1,871.07 1,871.20 0.0K
16:52 1,871.10 1,871.14 1,870.40 1,871.14 0.0K
16:53 1,871.21 1,871.26 1,871.08 1,871.19 0.0K
16:54 1,871.21 1,871.49 1,871.21 1,871.48 0.0K
16:55 1,871.62 1,872.01 1,871.51 1,871.99 0.0K
16:56 1,872.03 1,872.62 1,872.03 1,872.61 0.0K
16:57 1,872.67 1,873.17 1,872.66 1,873.17 0.0K
16:58 1,873.10 1,873.31 1,873.03 1,873.31 0.0K
16:59 1,873.35 1,873.45 1,873.26 1,873.35 0.0K
17:00 1,873.97 1,874.17 1,873.14 1,873.14 0.0K
17:01 1,873.21 1,873.30 1,872.73 1,872.73 0.0K
17:02 1,872.77 1,872.77 1,872.00 1,872.34 0.0K
17:03 1,872.30 1,872.41 1,872.20 1,872.41 0.0K
17:04 1,872.43 1,872.49 1,872.28 1,872.33 0.0K
17:05 1,872.23 1,872.43 1,872.20 1,872.30 0.0K
17:06 1,872.20 1,872.20 1,871.85 1,871.92 0.0K
17:07 1,871.97 1,872.31 1,871.97 1,872.31 0.0K
17:08 1,872.36 1,872.54 1,872.10 1,872.47 0.0K
17:09 1,872.15 1,872.15 1,871.35 1,871.35 0.0K
17:10 1,871.28 1,871.44 1,871.21 1,871.21 0.0K
17:11 1,871.17 1,871.27 1,870.70 1,870.81 0.0K
17:12 1,870.77 1,870.77 1,869.56 1,869.76 0.0K
17:13 1,869.73 1,869.85 1,869.68 1,869.71 0.0K
17:14 1,869.77 1,869.77 1,869.31 1,869.65 0.0K
17:15 1,869.60 1,869.85 1,869.58 1,869.84 0.0K
17:16 1,869.88 1,869.91 1,869.79 1,869.83 0.0K
17:17 1,869.78 1,870.26 1,869.78 1,870.26 0.0K
17:18 1,870.38 1,870.62 1,870.31 1,870.35 0.0K
17:19 1,870.37 1,870.70 1,870.37 1,870.64 0.0K
17:20 1,870.61 1,870.70 1,870.56 1,870.70 0.0K
17:21 1,870.60 1,870.98 1,870.60 1,870.98 0.0K
17:22 1,871.04 1,871.28 1,871.04 1,871.16 0.0K
17:23 1,871.07 1,871.07 1,870.96 1,870.99 0.0K
17:24 1,870.95 1,870.95 1,870.78 1,870.78 0.0K
17:25 1,870.55 1,870.55 1,870.13 1,870.18 0.0K
17:26 1,870.21 1,870.43 1,870.21 1,870.36 0.0K
17:27 1,870.39 1,870.71 1,870.39 1,870.71 0.0K
17:28 1,870.60 1,871.07 1,870.60 1,870.70 0.0K
17:29 1,870.69 1,870.80 1,870.62 1,870.77 0.0K
17:30 1,870.75 1,871.13 1,870.75 1,871.13 0.0K
17:31 1,871.14 1,871.23 1,871.08 1,871.15 0.0K
17:32 1,871.10 1,871.13 1,871.03 1,871.09 0.0K
17:33 1,871.13 1,871.13 1,870.59 1,870.59 0.0K
17:34 1,870.57 1,870.61 1,870.39 1,870.61 0.0K
17:35 1,870.63 1,870.63 1,870.21 1,870.21 0.0K
17:36 1,870.11 1,870.13 1,869.84 1,869.84 0.0K
17:37 1,869.99 1,869.99 1,869.36 1,869.54 0.0K
17:38 1,869.44 1,869.67 1,869.29 1,869.31 0.0K
17:39 1,869.39 1,869.79 1,869.38 1,869.79 0.0K
17:40 1,869.86 1,869.96 1,869.68 1,869.68 0.0K
17:41 1,869.62 1,869.73 1,869.62 1,869.68 0.0K
17:42 1,869.69 1,870.04 1,869.69 1,870.03 0.0K
17:43 1,870.08 1,870.57 1,870.08 1,870.51 0.0K
17:44 1,870.46 1,870.46 1,870.20 1,870.33 0.0K
17:45 1,870.35 1,870.39 1,870.20 1,870.27 0.0K
17:46 1,870.30 1,870.46 1,870.27 1,870.27 0.0K
17:47 1,870.23 1,870.64 1,870.23 1,870.57 0.0K
17:48 1,870.54 1,870.58 1,870.43 1,870.51 0.0K
17:49 1,870.53 1,870.62 1,870.46 1,870.50 0.0K
17:50 1,870.48 1,870.57 1,870.34 1,870.34 0.0K
17:51 1,870.36 1,870.62 1,870.32 1,870.53 0.0K
17:52 1,870.62 1,871.14 1,870.62 1,870.98 0.0K
17:53 1,870.95 1,871.07 1,870.87 1,870.98 0.0K
17:54 1,870.94 1,870.94 1,870.74 1,870.77 0.0K
17:55 1,870.82 1,870.95 1,870.79 1,870.88 0.0K
17:56 1,870.95 1,870.98 1,870.79 1,870.87 0.0K
17:57 1,871.05 1,871.12 1,870.91 1,870.91 0.0K
17:58 1,870.96 1,871.02 1,870.82 1,870.82 0.0K
17:59 1,870.89 1,870.94 1,870.39 1,870.44 0.0K
18:00 1,870.71 1,870.73 1,870.37 1,870.44 0.0K
18:01 1,870.46 1,870.67 1,870.35 1,870.59 0.0K
18:02 1,870.55 1,870.61 1,870.24 1,870.24 0.0K
18:03 1,870.19 1,870.19 1,869.92 1,870.12 0.0K
18:04 1,870.22 1,870.35 1,870.10 1,870.31 0.0K
18:05 1,870.23 1,870.27 1,870.05 1,870.24 0.0K
18:06 1,870.20 1,870.20 1,869.84 1,869.86 0.0K
18:07 1,869.81 1,869.81 1,869.37 1,869.41 0.0K
18:08 1,869.38 1,869.38 1,868.99 1,868.99 0.0K
18:09 1,868.94 1,868.94 1,868.61 1,868.61 0.0K
18:10 1,868.56 1,869.70 1,868.56 1,868.99 0.0K
18:11 1,869.04 1,869.23 1,869.04 1,869.21 0.0K
18:12 1,869.23 1,869.28 1,869.08 1,869.19 0.0K
18:13 1,869.09 1,869.09 1,868.57 1,868.75 0.0K
18:14 1,868.75 1,869.11 1,868.71 1,868.95 0.0K
18:15 1,868.97 1,869.03 1,868.74 1,868.90 0.0K
18:16 1,868.81 1,868.93 1,868.67 1,868.82 0.0K
18:17 1,868.80 1,869.04 1,868.78 1,868.98 0.0K
18:18 1,868.96 1,869.02 1,868.71 1,868.73 0.0K
18:19 1,868.70 1,868.89 1,868.64 1,868.77 0.0K
18:20 1,868.79 1,869.07 1,868.75 1,869.07 0.0K
18:21 1,869.05 1,869.05 1,868.67 1,868.88 0.0K
18:22 1,868.86 1,868.91 1,868.42 1,868.42 0.0K
18:23 1,868.40 1,868.40 1,867.83 1,868.09 0.0K
18:24 1,868.17 1,868.33 1,867.77 1,868.33 0.0K
18:25 1,868.37 1,868.37 1,868.37 1,868.37 0.0K
18:29 1,868.35 1,868.35 1,866.01 1,866.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available