OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,222.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,855.58 1,856.13 1,855.54 1,856.13 0.0K
10:01 1,855.51 1,855.79 1,854.52 1,854.84 0.0K
10:02 1,854.74 1,856.15 1,854.74 1,856.00 0.0K
10:03 1,855.82 1,856.40 1,855.51 1,855.51 0.0K
10:04 1,855.31 1,855.67 1,854.87 1,855.04 0.0K
10:05 1,854.98 1,855.66 1,854.96 1,855.06 0.0K
10:06 1,854.85 1,854.92 1,853.72 1,853.80 0.0K
10:07 1,853.74 1,853.74 1,852.63 1,852.97 0.0K
10:08 1,853.01 1,853.10 1,851.83 1,851.90 0.0K
10:09 1,851.97 1,851.97 1,850.53 1,850.53 0.0K
10:10 1,850.62 1,850.64 1,850.12 1,850.28 0.0K
10:11 1,850.32 1,851.29 1,850.32 1,851.26 0.0K
10:12 1,851.32 1,851.52 1,850.85 1,850.85 0.0K
10:13 1,850.72 1,850.72 1,850.03 1,850.35 0.0K
10:14 1,850.29 1,850.33 1,850.05 1,850.33 0.0K
10:15 1,850.40 1,851.02 1,850.40 1,850.66 0.0K
10:16 1,850.75 1,850.75 1,850.12 1,850.56 0.0K
10:17 1,850.36 1,850.38 1,849.77 1,849.85 0.0K
10:18 1,849.88 1,850.68 1,849.88 1,850.68 0.0K
10:19 1,850.81 1,851.38 1,850.70 1,851.38 0.0K
10:20 1,851.42 1,851.84 1,851.42 1,851.68 0.0K
10:21 1,851.74 1,851.85 1,851.53 1,851.65 0.0K
10:22 1,851.55 1,852.03 1,851.55 1,851.92 0.0K
10:23 1,851.95 1,852.69 1,851.77 1,852.69 0.0K
10:24 1,852.59 1,852.70 1,852.53 1,852.64 0.0K
10:25 1,852.69 1,853.06 1,852.56 1,852.97 0.0K
10:26 1,852.81 1,854.48 1,852.81 1,854.48 0.0K
10:27 1,854.29 1,854.33 1,853.99 1,854.14 0.0K
10:28 1,853.72 1,853.73 1,853.33 1,853.33 0.0K
10:29 1,853.23 1,853.50 1,853.01 1,853.01 0.0K
10:30 1,852.99 1,853.55 1,852.96 1,853.41 0.0K
10:31 1,853.42 1,853.46 1,853.19 1,853.30 0.0K
10:32 1,853.25 1,853.25 1,852.96 1,853.10 0.0K
10:33 1,853.14 1,853.47 1,853.13 1,853.13 0.0K
10:34 1,853.17 1,853.17 1,852.31 1,852.34 0.0K
10:35 1,852.33 1,852.42 1,852.28 1,852.36 0.0K
10:36 1,852.25 1,852.25 1,851.60 1,851.95 0.0K
10:37 1,851.85 1,852.10 1,851.80 1,851.80 0.0K
10:38 1,851.78 1,852.03 1,851.67 1,852.03 0.0K
10:39 1,852.05 1,852.37 1,852.05 1,852.37 0.0K
10:40 1,852.39 1,853.52 1,852.39 1,853.39 0.0K
10:41 1,853.67 1,853.67 1,853.18 1,853.42 0.0K
10:42 1,853.34 1,853.34 1,852.46 1,852.46 0.0K
10:43 1,852.45 1,852.45 1,851.89 1,851.99 0.0K
10:44 1,851.97 1,852.05 1,851.12 1,851.25 0.0K
10:45 1,851.21 1,851.21 1,850.50 1,850.74 0.0K
10:46 1,850.79 1,850.88 1,850.58 1,850.63 0.0K
10:47 1,850.51 1,850.51 1,850.19 1,850.51 0.0K
10:48 1,850.26 1,850.65 1,849.87 1,850.21 0.0K
10:49 1,850.28 1,850.99 1,850.28 1,850.95 0.0K
10:50 1,851.00 1,851.00 1,850.34 1,850.34 0.0K
10:51 1,850.48 1,851.07 1,850.38 1,851.07 0.0K
10:52 1,851.09 1,851.52 1,850.74 1,850.74 0.0K
10:53 1,850.68 1,850.93 1,850.57 1,850.65 0.0K
10:54 1,850.79 1,850.79 1,850.41 1,850.59 0.0K
10:55 1,850.57 1,850.61 1,850.00 1,850.00 0.0K
10:56 1,850.08 1,850.15 1,849.56 1,849.56 0.0K
10:57 1,849.54 1,849.73 1,849.46 1,849.46 0.0K
10:58 1,849.44 1,849.44 1,848.85 1,848.89 0.0K
10:59 1,848.97 1,849.71 1,848.97 1,849.56 0.0K
11:00 1,849.60 1,849.82 1,849.47 1,849.56 0.0K
11:01 1,849.34 1,849.51 1,849.16 1,849.22 0.0K
11:02 1,849.18 1,849.50 1,849.18 1,849.37 0.0K
11:03 1,849.27 1,849.27 1,849.14 1,849.16 0.0K
11:04 1,849.18 1,849.59 1,849.08 1,849.59 0.0K
11:05 1,849.71 1,849.91 1,849.71 1,849.77 0.0K
11:06 1,849.77 1,850.10 1,849.75 1,850.00 0.0K
11:07 1,850.08 1,850.25 1,849.98 1,850.10 0.0K
11:08 1,850.05 1,850.14 1,849.77 1,849.79 0.0K
11:09 1,849.73 1,850.28 1,849.73 1,850.28 0.0K
11:10 1,850.33 1,850.50 1,850.28 1,850.42 0.0K
11:11 1,850.49 1,850.85 1,850.49 1,850.74 0.0K
11:12 1,850.69 1,850.97 1,850.48 1,850.51 0.0K
11:13 1,850.48 1,851.20 1,850.44 1,851.03 0.0K
11:14 1,851.13 1,851.13 1,850.87 1,851.13 0.0K
11:15 1,851.09 1,851.14 1,850.56 1,850.59 0.0K
11:16 1,850.57 1,850.57 1,849.72 1,849.85 0.0K
11:17 1,849.87 1,849.87 1,849.54 1,849.58 0.0K
11:18 1,849.55 1,849.58 1,848.28 1,848.28 0.0K
11:19 1,848.23 1,848.41 1,848.05 1,848.06 0.0K
11:20 1,848.25 1,848.62 1,848.17 1,848.62 0.0K
11:21 1,848.69 1,848.96 1,848.11 1,848.11 0.0K
11:22 1,848.07 1,848.12 1,847.65 1,847.65 0.0K
11:23 1,847.61 1,847.61 1,847.33 1,847.36 0.0K
11:24 1,847.26 1,847.73 1,847.22 1,847.73 0.0K
11:25 1,847.75 1,847.93 1,847.46 1,847.46 0.0K
11:26 1,847.31 1,847.60 1,847.31 1,847.52 0.0K
11:27 1,847.47 1,847.47 1,846.70 1,846.70 0.0K
11:28 1,846.73 1,846.81 1,846.46 1,846.50 0.0K
11:29 1,846.55 1,846.55 1,846.40 1,846.40 0.0K
11:30 1,846.32 1,846.62 1,846.16 1,846.44 0.0K
11:31 1,846.35 1,846.35 1,845.86 1,845.93 0.0K
11:32 1,845.84 1,846.04 1,845.54 1,845.54 0.0K
11:33 1,845.38 1,845.70 1,845.15 1,845.24 0.0K
11:34 1,845.28 1,845.42 1,845.13 1,845.19 0.0K
11:35 1,845.20 1,845.41 1,845.01 1,845.30 0.0K
11:36 1,845.34 1,845.64 1,845.23 1,845.23 0.0K
11:37 1,845.06 1,845.06 1,844.54 1,844.54 0.0K
11:38 1,844.32 1,844.82 1,844.23 1,844.44 0.0K
11:39 1,844.42 1,844.42 1,844.21 1,844.37 0.0K
11:40 1,844.27 1,844.35 1,844.16 1,844.27 0.0K
11:41 1,844.30 1,844.49 1,843.96 1,844.21 0.0K
11:42 1,844.16 1,844.31 1,844.12 1,844.18 0.0K
11:43 1,844.09 1,844.33 1,843.95 1,844.33 0.0K
11:44 1,844.27 1,844.27 1,843.41 1,843.49 0.0K
11:45 1,843.33 1,843.81 1,843.32 1,843.81 0.0K
11:46 1,843.94 1,844.07 1,843.53 1,843.67 0.0K
11:47 1,843.74 1,843.94 1,843.74 1,843.90 0.0K
11:48 1,843.92 1,844.41 1,843.92 1,844.27 0.0K
11:49 1,844.12 1,844.18 1,843.49 1,843.64 0.0K
11:50 1,843.69 1,843.93 1,843.56 1,843.93 0.0K
11:51 1,844.12 1,844.41 1,843.88 1,844.18 0.0K
11:52 1,844.03 1,844.24 1,843.99 1,844.01 0.0K
11:53 1,844.06 1,844.20 1,843.82 1,843.95 0.0K
11:54 1,843.91 1,844.32 1,843.91 1,844.29 0.0K
11:55 1,844.26 1,844.37 1,844.14 1,844.23 0.0K
11:56 1,844.10 1,844.21 1,844.03 1,844.17 0.0K
11:57 1,844.14 1,844.14 1,843.30 1,843.30 0.0K
11:58 1,843.38 1,843.38 1,843.10 1,843.13 0.0K
11:59 1,843.06 1,843.51 1,842.97 1,843.24 0.0K
12:00 1,843.29 1,844.16 1,843.05 1,844.16 0.0K
12:01 1,844.25 1,844.33 1,843.81 1,843.81 0.0K
12:02 1,843.76 1,844.10 1,843.70 1,844.10 0.0K
12:03 1,844.13 1,845.11 1,844.13 1,845.11 0.0K
12:04 1,845.04 1,845.34 1,845.04 1,845.27 0.0K
12:05 1,845.23 1,845.58 1,845.23 1,845.58 0.0K
12:06 1,845.53 1,845.53 1,845.18 1,845.25 0.0K
12:07 1,845.32 1,845.87 1,845.32 1,845.84 0.0K
12:08 1,845.91 1,845.98 1,845.68 1,845.68 0.0K
12:09 1,845.78 1,845.83 1,845.68 1,845.71 0.0K
12:10 1,845.74 1,845.74 1,845.48 1,845.56 0.0K
12:11 1,845.61 1,846.13 1,845.58 1,846.13 0.0K
12:12 1,846.21 1,846.49 1,846.19 1,846.49 0.0K
12:13 1,846.52 1,847.10 1,846.52 1,847.03 0.0K
12:14 1,847.12 1,847.47 1,847.12 1,847.47 0.0K
12:15 1,847.54 1,847.54 1,847.22 1,847.35 0.0K
12:16 1,847.43 1,847.59 1,847.17 1,847.17 0.0K
12:17 1,847.41 1,847.57 1,847.41 1,847.50 0.0K
12:18 1,847.58 1,847.89 1,847.56 1,847.81 0.0K
12:19 1,847.80 1,847.93 1,847.80 1,847.93 0.0K
12:20 1,847.89 1,848.56 1,847.89 1,848.56 0.0K
12:21 1,848.33 1,848.50 1,848.31 1,848.45 0.0K
12:22 1,848.55 1,848.64 1,848.45 1,848.50 0.0K
12:23 1,848.35 1,848.35 1,848.15 1,848.15 0.0K
12:24 1,848.18 1,848.47 1,848.18 1,848.27 0.0K
12:25 1,848.31 1,848.46 1,848.12 1,848.19 0.0K
12:26 1,848.22 1,848.49 1,848.13 1,848.49 0.0K
12:27 1,848.41 1,848.45 1,848.34 1,848.44 0.0K
12:28 1,848.47 1,848.65 1,848.47 1,848.62 0.0K
12:29 1,848.57 1,848.73 1,848.49 1,848.67 0.0K
12:30 1,848.65 1,848.70 1,848.47 1,848.49 0.0K
12:31 1,848.62 1,848.66 1,848.60 1,848.66 0.0K
12:32 1,848.73 1,848.91 1,848.73 1,848.91 0.0K
12:33 1,848.84 1,848.86 1,848.74 1,848.74 0.0K
12:34 1,848.76 1,848.87 1,848.76 1,848.78 0.0K
12:35 1,848.76 1,848.77 1,848.50 1,848.50 0.0K
12:36 1,848.49 1,848.49 1,848.40 1,848.42 0.0K
12:37 1,848.51 1,849.17 1,848.51 1,849.17 0.0K
12:38 1,849.30 1,849.55 1,849.27 1,849.52 0.0K
12:39 1,849.62 1,849.66 1,849.55 1,849.66 0.0K
12:40 1,849.69 1,850.04 1,849.69 1,849.82 0.0K
12:41 1,849.60 1,849.60 1,849.43 1,849.55 0.0K
12:42 1,849.64 1,849.64 1,849.53 1,849.53 0.0K
12:43 1,849.50 1,849.50 1,849.21 1,849.21 0.0K
12:44 1,849.11 1,849.11 1,848.54 1,848.83 0.0K
12:45 1,848.87 1,849.07 1,848.87 1,849.07 0.0K
12:46 1,849.02 1,849.03 1,848.88 1,848.90 0.0K
12:47 1,848.88 1,849.13 1,848.88 1,849.13 0.0K
12:48 1,849.18 1,849.32 1,849.16 1,849.26 0.0K
12:49 1,849.28 1,849.58 1,849.28 1,849.58 0.0K
12:50 1,849.75 1,850.03 1,849.56 1,849.56 0.0K
12:51 1,849.59 1,849.91 1,849.31 1,849.91 0.0K
12:52 1,849.94 1,850.16 1,849.86 1,850.06 0.0K
12:53 1,850.16 1,850.16 1,849.86 1,850.09 0.0K
12:54 1,850.21 1,850.21 1,849.98 1,850.00 0.0K
12:55 1,850.04 1,850.04 1,849.49 1,849.84 0.0K
12:56 1,850.03 1,850.21 1,849.96 1,850.06 0.0K
12:57 1,850.15 1,850.19 1,849.61 1,849.61 0.0K
12:58 1,849.71 1,849.71 1,849.28 1,849.45 0.0K
12:59 1,849.36 1,849.36 1,849.08 1,849.19 0.0K
13:00 1,849.21 1,849.29 1,848.98 1,848.98 0.0K
13:01 1,848.87 1,849.03 1,848.73 1,848.95 0.0K
13:02 1,848.91 1,848.91 1,848.66 1,848.66 0.0K
13:03 1,848.62 1,848.62 1,848.58 1,848.62 0.0K
13:04 1,848.67 1,848.90 1,848.64 1,848.82 0.0K
13:05 1,848.80 1,849.13 1,848.80 1,849.08 0.0K
13:06 1,849.12 1,849.24 1,848.97 1,849.20 0.0K
13:07 1,849.17 1,849.33 1,849.10 1,849.24 0.0K
13:08 1,849.20 1,849.41 1,849.14 1,849.14 0.0K
13:09 1,849.08 1,849.13 1,848.99 1,849.08 0.0K
13:10 1,849.09 1,849.14 1,848.87 1,848.92 0.0K
13:11 1,848.96 1,848.97 1,848.82 1,848.97 0.0K
13:12 1,849.06 1,849.41 1,849.01 1,849.41 0.0K
13:13 1,849.46 1,849.50 1,849.32 1,849.32 0.0K
13:14 1,849.28 1,849.28 1,848.92 1,849.01 0.0K
13:15 1,848.92 1,848.92 1,848.73 1,848.78 0.0K
13:16 1,848.83 1,849.22 1,848.83 1,849.14 0.0K
13:17 1,849.16 1,849.16 1,849.05 1,849.11 0.0K
13:18 1,849.18 1,849.18 1,848.69 1,848.86 0.0K
13:19 1,848.83 1,848.83 1,848.57 1,848.65 0.0K
13:20 1,848.57 1,848.57 1,848.11 1,848.11 0.0K
13:21 1,848.16 1,848.63 1,848.16 1,848.61 0.0K
13:22 1,848.68 1,848.68 1,848.41 1,848.41 0.0K
13:23 1,848.39 1,848.40 1,848.15 1,848.15 0.0K
13:24 1,848.01 1,848.11 1,848.01 1,848.08 0.0K
13:25 1,848.13 1,848.13 1,847.94 1,847.96 0.0K
13:26 1,848.23 1,848.25 1,848.15 1,848.15 0.0K
13:27 1,848.27 1,848.47 1,848.13 1,848.18 0.0K
13:28 1,848.15 1,848.25 1,848.15 1,848.25 0.0K
13:29 1,848.06 1,848.24 1,847.83 1,847.83 0.0K
13:30 1,847.86 1,847.96 1,847.85 1,847.85 0.0K
13:31 1,847.74 1,847.87 1,847.72 1,847.87 0.0K
13:32 1,847.79 1,847.88 1,847.58 1,847.78 0.0K
13:33 1,847.74 1,847.83 1,847.69 1,847.75 0.0K
13:34 1,847.68 1,847.70 1,847.58 1,847.58 0.0K
13:35 1,847.54 1,847.60 1,847.52 1,847.54 0.0K
13:36 1,847.54 1,847.54 1,847.30 1,847.36 0.0K
13:37 1,847.41 1,847.51 1,847.41 1,847.48 0.0K
13:38 1,847.46 1,847.62 1,847.37 1,847.37 0.0K
13:39 1,847.35 1,847.50 1,847.00 1,847.00 0.0K
13:40 1,846.95 1,847.06 1,846.82 1,847.01 0.0K
13:41 1,846.97 1,847.10 1,846.95 1,847.04 0.0K
13:42 1,847.00 1,847.24 1,846.98 1,847.24 0.0K
13:43 1,847.14 1,847.37 1,847.09 1,847.37 0.0K
13:44 1,847.46 1,847.46 1,847.13 1,847.27 0.0K
13:45 1,847.29 1,847.34 1,847.22 1,847.32 0.0K
13:46 1,847.24 1,847.24 1,846.81 1,846.81 0.0K
13:47 1,846.71 1,846.75 1,846.33 1,846.37 0.0K
13:48 1,846.44 1,846.48 1,846.44 1,846.48 0.0K
13:49 1,846.41 1,846.56 1,846.33 1,846.56 0.0K
13:50 1,846.66 1,846.82 1,846.58 1,846.82 0.0K
13:51 1,846.86 1,847.08 1,846.82 1,846.82 0.0K
13:52 1,846.86 1,847.09 1,846.86 1,847.01 0.0K
13:53 1,846.97 1,846.99 1,846.54 1,846.58 0.0K
13:54 1,846.38 1,846.38 1,846.24 1,846.24 0.0K
13:55 1,846.27 1,846.38 1,846.27 1,846.38 0.0K
13:56 1,846.35 1,846.38 1,846.23 1,846.23 0.0K
13:57 1,846.16 1,846.16 1,846.04 1,846.08 0.0K
13:58 1,846.07 1,846.07 1,845.87 1,845.95 0.0K
13:59 1,845.97 1,846.10 1,845.63 1,845.63 0.0K
14:00 1,845.90 1,845.99 1,845.81 1,845.88 0.0K
14:01 1,845.87 1,845.87 1,845.32 1,845.43 0.0K
14:02 1,845.36 1,845.54 1,845.21 1,845.50 0.0K
14:03 1,845.45 1,845.54 1,845.45 1,845.50 0.0K
14:04 1,845.50 1,845.66 1,845.42 1,845.66 0.0K
14:05 1,845.66 1,846.03 1,845.66 1,846.03 0.0K
14:06 1,846.04 1,846.21 1,846.04 1,846.08 0.0K
14:07 1,846.04 1,846.04 1,845.94 1,845.94 0.0K
14:08 1,845.92 1,845.92 1,845.84 1,845.89 0.0K
14:09 1,845.93 1,845.93 1,845.91 1,845.92 0.0K
14:10 1,845.89 1,845.89 1,845.69 1,845.69 0.0K
14:11 1,845.60 1,845.60 1,845.45 1,845.57 0.0K
14:12 1,845.53 1,845.61 1,845.53 1,845.58 0.0K
14:13 1,845.51 1,845.51 1,845.20 1,845.21 0.0K
14:14 1,845.24 1,845.43 1,845.17 1,845.43 0.0K
14:15 1,845.69 1,845.81 1,845.38 1,845.38 0.0K
14:16 1,845.35 1,845.36 1,845.23 1,845.36 0.0K
14:17 1,845.33 1,845.35 1,845.27 1,845.29 0.0K
14:18 1,845.32 1,845.32 1,845.09 1,845.13 0.0K
14:19 1,845.17 1,845.29 1,845.17 1,845.24 0.0K
14:20 1,845.20 1,845.20 1,845.08 1,845.12 0.0K
14:21 1,844.99 1,844.99 1,844.87 1,844.87 0.0K
14:22 1,844.83 1,844.96 1,844.83 1,844.83 0.0K
14:23 1,844.88 1,844.99 1,844.86 1,844.97 0.0K
14:24 1,844.93 1,845.11 1,844.87 1,845.10 0.0K
14:25 1,845.03 1,845.23 1,845.03 1,845.23 0.0K
14:26 1,845.28 1,845.34 1,845.14 1,845.14 0.0K
14:27 1,845.10 1,845.13 1,844.94 1,844.94 0.0K
14:28 1,844.89 1,845.17 1,844.78 1,845.14 0.0K
14:29 1,845.02 1,845.16 1,844.92 1,844.96 0.0K
14:30 1,844.99 1,845.09 1,844.99 1,845.09 0.0K
14:31 1,845.26 1,845.48 1,845.26 1,845.48 0.0K
14:32 1,845.55 1,845.80 1,845.38 1,845.80 0.0K
14:33 1,845.84 1,846.22 1,845.84 1,846.18 0.0K
14:34 1,846.14 1,846.36 1,846.04 1,846.36 0.0K
14:35 1,846.38 1,846.44 1,846.34 1,846.34 0.0K
14:36 1,846.30 1,846.34 1,846.07 1,846.07 0.0K
14:37 1,846.05 1,846.07 1,845.92 1,846.07 0.0K
14:38 1,846.10 1,846.16 1,846.07 1,846.16 0.0K
14:39 1,846.12 1,846.12 1,846.03 1,846.09 0.0K
14:40 1,846.01 1,846.20 1,846.01 1,846.14 0.0K
14:41 1,846.12 1,846.21 1,845.72 1,845.75 0.0K
14:42 1,845.67 1,845.71 1,845.58 1,845.68 0.0K
14:43 1,845.64 1,845.85 1,845.61 1,845.85 0.0K
14:44 1,845.88 1,845.92 1,845.53 1,845.53 0.0K
14:45 1,845.52 1,845.61 1,845.28 1,845.36 0.0K
14:46 1,845.32 1,845.34 1,845.20 1,845.30 0.0K
14:47 1,845.32 1,845.37 1,845.07 1,845.07 0.0K
14:48 1,845.02 1,845.20 1,844.95 1,844.95 0.0K
14:49 1,845.09 1,845.32 1,845.09 1,845.32 0.0K
14:50 1,845.36 1,845.58 1,845.33 1,845.54 0.0K
14:51 1,845.51 1,845.89 1,845.51 1,845.89 0.0K
14:52 1,845.93 1,846.02 1,845.88 1,845.88 0.0K
14:53 1,845.97 1,846.60 1,845.97 1,846.51 0.0K
14:54 1,846.56 1,846.65 1,846.25 1,846.29 0.0K
14:55 1,846.24 1,846.46 1,846.14 1,846.46 0.0K
14:56 1,846.48 1,846.58 1,846.29 1,846.58 0.0K
14:57 1,846.39 1,846.66 1,846.32 1,846.32 0.0K
14:58 1,846.22 1,846.23 1,845.98 1,845.98 0.0K
14:59 1,846.09 1,846.23 1,846.09 1,846.15 0.0K
15:00 1,846.12 1,846.49 1,846.12 1,846.49 0.0K
15:01 1,846.54 1,846.57 1,846.38 1,846.50 0.0K
15:02 1,846.44 1,846.51 1,846.18 1,846.18 0.0K
15:03 1,846.10 1,846.23 1,846.10 1,846.22 0.0K
15:04 1,846.20 1,846.25 1,846.06 1,846.15 0.0K
15:05 1,846.20 1,846.20 1,846.09 1,846.10 0.0K
15:06 1,846.25 1,846.25 1,846.12 1,846.12 0.0K
15:07 1,846.15 1,846.16 1,845.93 1,846.16 0.0K
15:08 1,846.24 1,846.28 1,846.05 1,846.05 0.0K
15:09 1,846.03 1,846.03 1,845.87 1,846.00 0.0K
15:10 1,845.98 1,845.98 1,845.82 1,845.82 0.0K
15:11 1,845.83 1,845.92 1,845.78 1,845.78 0.0K
15:12 1,845.74 1,845.82 1,845.69 1,845.79 0.0K
15:13 1,845.83 1,845.98 1,845.83 1,845.95 0.0K
15:14 1,845.91 1,846.00 1,845.91 1,845.92 0.0K
15:15 1,845.84 1,846.62 1,845.84 1,846.47 0.0K
15:16 1,846.42 1,846.47 1,846.33 1,846.35 0.0K
15:17 1,846.23 1,846.66 1,846.05 1,846.66 0.0K
15:18 1,846.66 1,847.38 1,846.66 1,847.38 0.0K
15:19 1,847.33 1,847.48 1,847.16 1,847.37 0.0K
15:20 1,847.41 1,847.84 1,847.41 1,847.84 0.0K
15:21 1,847.81 1,847.94 1,847.63 1,847.94 0.0K
15:22 1,848.02 1,848.04 1,847.96 1,848.01 0.0K
15:23 1,847.97 1,848.10 1,847.88 1,848.03 0.0K
15:24 1,848.01 1,848.05 1,848.00 1,848.04 0.0K
15:25 1,848.01 1,848.58 1,848.01 1,848.58 0.0K
15:26 1,848.54 1,849.02 1,848.33 1,848.96 0.0K
15:27 1,848.89 1,848.89 1,848.54 1,848.54 0.0K
15:28 1,848.57 1,848.57 1,848.36 1,848.36 0.0K
15:29 1,848.33 1,848.33 1,848.21 1,848.21 0.0K
15:30 1,848.28 1,848.28 1,848.17 1,848.19 0.0K
15:31 1,848.13 1,848.13 1,848.00 1,848.04 0.0K
15:32 1,848.10 1,848.10 1,848.01 1,848.06 0.0K
15:33 1,847.99 1,848.23 1,847.99 1,848.06 0.0K
15:34 1,848.14 1,848.44 1,848.02 1,848.44 0.0K
15:35 1,848.51 1,848.64 1,848.51 1,848.56 0.0K
15:36 1,848.46 1,848.46 1,848.28 1,848.36 0.0K
15:37 1,848.39 1,848.90 1,848.39 1,848.90 0.0K
15:38 1,848.89 1,848.89 1,848.52 1,848.52 0.0K
15:39 1,848.56 1,848.82 1,848.56 1,848.80 0.0K
15:40 1,848.82 1,849.28 1,848.82 1,849.20 0.0K
15:41 1,849.30 1,849.55 1,849.30 1,849.55 0.0K
15:42 1,849.51 1,849.51 1,849.31 1,849.31 0.0K
15:43 1,849.29 1,849.38 1,849.29 1,849.38 0.0K
15:44 1,849.34 1,849.35 1,849.17 1,849.17 0.0K
15:45 1,849.21 1,849.24 1,849.05 1,849.20 0.0K
15:46 1,849.16 1,849.20 1,849.10 1,849.16 0.0K
15:47 1,849.22 1,849.44 1,849.22 1,849.41 0.0K
15:48 1,849.28 1,849.58 1,849.28 1,849.58 0.0K
15:49 1,849.61 1,849.99 1,849.58 1,849.99 0.0K
15:50 1,850.15 1,850.20 1,849.90 1,849.95 0.0K
15:51 1,849.90 1,849.90 1,849.70 1,849.75 0.0K
15:52 1,849.80 1,849.80 1,849.20 1,849.25 0.0K
15:53 1,849.34 1,849.71 1,849.34 1,849.71 0.0K
15:54 1,849.68 1,849.79 1,849.61 1,849.79 0.0K
15:55 1,849.76 1,849.91 1,849.74 1,849.88 0.0K
15:56 1,849.93 1,849.98 1,849.86 1,849.91 0.0K
15:57 1,849.86 1,849.86 1,849.65 1,849.65 0.0K
15:58 1,849.69 1,849.78 1,849.63 1,849.65 0.0K
15:59 1,849.68 1,849.90 1,849.44 1,849.44 0.0K
16:00 1,849.40 1,849.57 1,849.40 1,849.48 0.0K
16:01 1,849.46 1,849.46 1,849.39 1,849.39 0.0K
16:02 1,849.46 1,849.55 1,849.39 1,849.55 0.0K
16:03 1,849.58 1,849.86 1,849.58 1,849.79 0.0K
16:04 1,849.74 1,849.89 1,849.64 1,849.85 0.0K
16:05 1,849.79 1,849.84 1,849.64 1,849.77 0.0K
16:06 1,849.71 1,849.83 1,849.67 1,849.79 0.0K
16:07 1,849.83 1,850.00 1,849.83 1,849.89 0.0K
16:08 1,849.93 1,849.93 1,849.27 1,849.43 0.0K
16:09 1,849.48 1,849.69 1,849.43 1,849.43 0.0K
16:10 1,849.45 1,849.79 1,849.41 1,849.58 0.0K
16:11 1,849.62 1,849.62 1,849.44 1,849.47 0.0K
16:12 1,849.43 1,849.49 1,849.31 1,849.45 0.0K
16:13 1,849.44 1,849.44 1,848.90 1,848.90 0.0K
16:14 1,848.81 1,849.11 1,848.81 1,849.09 0.0K
16:15 1,849.02 1,849.10 1,848.70 1,848.70 0.0K
16:16 1,848.77 1,848.99 1,848.71 1,848.96 0.0K
16:17 1,849.02 1,849.44 1,848.98 1,849.43 0.0K
16:18 1,849.40 1,849.75 1,849.39 1,849.73 0.0K
16:19 1,849.89 1,850.02 1,849.79 1,849.81 0.0K
16:20 1,849.74 1,850.01 1,849.69 1,849.97 0.0K
16:21 1,850.04 1,850.04 1,849.81 1,849.83 0.0K
16:22 1,849.80 1,849.80 1,849.46 1,849.50 0.0K
16:23 1,849.59 1,849.78 1,849.59 1,849.66 0.0K
16:24 1,849.62 1,849.72 1,849.50 1,849.50 0.0K
16:25 1,849.63 1,849.89 1,849.50 1,849.81 0.0K
16:26 1,849.71 1,849.99 1,849.71 1,849.96 0.0K
16:27 1,850.00 1,850.05 1,849.89 1,849.99 0.0K
16:28 1,850.00 1,850.00 1,849.67 1,849.75 0.0K
16:29 1,849.65 1,850.33 1,849.65 1,850.33 0.0K
16:30 1,850.34 1,850.34 1,849.67 1,849.73 0.0K
16:31 1,849.62 1,849.62 1,849.08 1,849.08 0.0K
16:32 1,849.16 1,849.85 1,849.16 1,849.58 0.0K
16:33 1,849.66 1,849.79 1,849.41 1,849.51 0.0K
16:34 1,849.58 1,849.71 1,849.47 1,849.47 0.0K
16:35 1,849.38 1,849.49 1,848.31 1,848.31 0.0K
16:36 1,848.38 1,848.38 1,847.91 1,847.98 0.0K
16:37 1,848.19 1,848.54 1,848.10 1,848.15 0.0K
16:38 1,848.10 1,848.25 1,847.67 1,847.78 0.0K
16:39 1,847.63 1,847.88 1,847.57 1,847.88 0.0K
16:40 1,847.89 1,847.89 1,847.47 1,847.52 0.0K
16:41 1,847.46 1,847.46 1,847.11 1,847.39 0.0K
16:42 1,847.64 1,847.78 1,847.57 1,847.70 0.0K
16:43 1,847.77 1,847.81 1,847.55 1,847.55 0.0K
16:44 1,847.53 1,847.87 1,847.49 1,847.70 0.0K
16:45 1,847.68 1,847.68 1,846.88 1,847.21 0.0K
16:46 1,847.16 1,847.31 1,846.94 1,847.04 0.0K
16:47 1,846.87 1,847.08 1,846.85 1,847.03 0.0K
16:48 1,847.01 1,847.22 1,846.95 1,846.95 0.0K
16:49 1,846.89 1,846.90 1,846.27 1,846.27 0.0K
16:50 1,846.06 1,846.06 1,845.76 1,845.97 0.0K
16:51 1,846.00 1,846.05 1,845.93 1,846.03 0.0K
16:52 1,846.07 1,846.07 1,845.90 1,845.91 0.0K
16:53 1,845.84 1,845.88 1,845.60 1,845.65 0.0K
16:54 1,845.74 1,845.84 1,845.72 1,845.72 0.0K
16:55 1,845.68 1,845.68 1,845.25 1,845.29 0.0K
16:56 1,845.32 1,845.40 1,845.06 1,845.08 0.0K
16:57 1,845.15 1,845.31 1,845.11 1,845.27 0.0K
16:58 1,845.19 1,845.19 1,844.48 1,844.57 0.0K
16:59 1,844.51 1,844.55 1,843.80 1,844.25 0.0K
17:00 1,844.28 1,844.28 1,842.75 1,842.75 0.0K
17:01 1,842.90 1,842.90 1,842.70 1,842.80 0.0K
17:02 1,842.69 1,842.71 1,842.41 1,842.49 0.0K
17:03 1,842.68 1,842.84 1,842.68 1,842.78 0.0K
17:04 1,842.76 1,842.93 1,842.73 1,842.79 0.0K
17:05 1,842.87 1,843.26 1,842.87 1,843.26 0.0K
17:06 1,843.29 1,843.56 1,843.15 1,843.56 0.0K
17:07 1,843.43 1,843.43 1,842.69 1,842.69 0.0K
17:08 1,842.66 1,842.73 1,842.29 1,842.32 0.0K
17:09 1,842.37 1,842.37 1,841.85 1,841.85 0.0K
17:10 1,841.90 1,841.93 1,841.53 1,841.61 0.0K
17:11 1,841.65 1,841.76 1,841.30 1,841.43 0.0K
17:12 1,841.46 1,841.96 1,841.43 1,841.90 0.0K
17:13 1,841.95 1,842.57 1,841.95 1,842.54 0.0K
17:14 1,842.57 1,842.85 1,842.57 1,842.81 0.0K
17:15 1,842.92 1,843.23 1,842.92 1,843.15 0.0K
17:16 1,843.07 1,843.31 1,843.07 1,843.22 0.0K
17:17 1,843.17 1,843.33 1,843.13 1,843.26 0.0K
17:18 1,843.22 1,843.55 1,843.03 1,843.55 0.0K
17:19 1,843.45 1,843.45 1,843.33 1,843.33 0.0K
17:20 1,843.30 1,843.67 1,843.26 1,843.59 0.0K
17:21 1,843.55 1,843.69 1,843.55 1,843.57 0.0K
17:22 1,843.55 1,843.55 1,843.32 1,843.52 0.0K
17:23 1,843.54 1,843.54 1,843.01 1,843.01 0.0K
17:24 1,843.07 1,843.16 1,842.93 1,842.93 0.0K
17:25 1,842.97 1,843.00 1,842.84 1,842.86 0.0K
17:26 1,842.83 1,842.83 1,842.38 1,842.80 0.0K
17:27 1,842.71 1,842.88 1,842.65 1,842.76 0.0K
17:28 1,842.78 1,842.95 1,842.78 1,842.95 0.0K
17:29 1,843.00 1,843.00 1,842.86 1,842.98 0.0K
17:30 1,842.96 1,843.18 1,842.96 1,843.06 0.0K
17:31 1,843.16 1,843.16 1,842.95 1,843.04 0.0K
17:32 1,843.03 1,843.28 1,843.03 1,843.28 0.0K
17:33 1,843.27 1,843.38 1,843.23 1,843.23 0.0K
17:34 1,843.18 1,843.34 1,842.98 1,843.34 0.0K
17:35 1,843.31 1,843.75 1,843.31 1,843.61 0.0K
17:36 1,843.54 1,843.68 1,843.50 1,843.54 0.0K
17:37 1,843.56 1,844.13 1,843.56 1,844.13 0.0K
17:38 1,844.11 1,844.11 1,843.98 1,844.07 0.0K
17:39 1,844.14 1,844.34 1,844.14 1,844.15 0.0K
17:40 1,844.24 1,844.42 1,843.70 1,843.70 0.0K
17:41 1,843.75 1,843.75 1,843.62 1,843.62 0.0K
17:42 1,843.55 1,843.55 1,842.93 1,842.95 0.0K
17:43 1,842.94 1,843.13 1,842.94 1,843.06 0.0K
17:44 1,843.17 1,843.21 1,842.89 1,842.98 0.0K
17:45 1,842.96 1,843.11 1,842.88 1,843.07 0.0K
17:46 1,843.02 1,843.41 1,842.98 1,843.28 0.0K
17:47 1,843.26 1,843.26 1,843.07 1,843.20 0.0K
17:48 1,843.13 1,843.33 1,843.05 1,843.33 0.0K
17:49 1,843.23 1,843.23 1,843.07 1,843.07 0.0K
17:50 1,843.09 1,843.11 1,842.56 1,842.56 0.0K
17:51 1,842.58 1,842.59 1,842.10 1,842.10 0.0K
17:52 1,842.18 1,842.31 1,842.13 1,842.23 0.0K
17:53 1,842.09 1,842.23 1,841.88 1,842.17 0.0K
17:54 1,842.14 1,843.04 1,842.14 1,843.04 0.0K
17:55 1,843.06 1,843.06 1,842.79 1,842.82 0.0K
17:56 1,842.75 1,842.88 1,842.73 1,842.88 0.0K
17:57 1,842.83 1,842.86 1,842.70 1,842.78 0.0K
17:58 1,842.90 1,842.96 1,842.82 1,842.82 0.0K
17:59 1,842.68 1,842.73 1,842.60 1,842.65 0.0K
18:00 1,842.57 1,842.87 1,842.55 1,842.57 0.0K
18:01 1,842.55 1,842.55 1,842.00 1,842.00 0.0K
18:02 1,841.98 1,842.03 1,841.88 1,841.89 0.0K
18:03 1,841.93 1,841.93 1,841.40 1,841.40 0.0K
18:04 1,841.43 1,841.76 1,841.38 1,841.64 0.0K
18:05 1,841.49 1,841.49 1,841.12 1,841.40 0.0K
18:06 1,841.43 1,841.77 1,841.43 1,841.77 0.0K
18:07 1,841.75 1,841.87 1,841.71 1,841.81 0.0K
18:08 1,841.77 1,841.77 1,841.38 1,841.77 0.0K
18:09 1,841.82 1,842.01 1,841.78 1,841.80 0.0K
18:10 1,841.91 1,842.37 1,841.91 1,842.27 0.0K
18:11 1,842.34 1,842.61 1,842.34 1,842.61 0.0K
18:12 1,842.56 1,842.84 1,842.54 1,842.67 0.0K
18:13 1,842.43 1,842.43 1,841.49 1,841.53 0.0K
18:14 1,841.53 1,841.53 1,840.79 1,840.81 0.0K
18:15 1,841.01 1,841.28 1,841.01 1,841.20 0.0K
18:16 1,841.33 1,841.47 1,841.22 1,841.43 0.0K
18:17 1,841.44 1,841.44 1,841.08 1,841.37 0.0K
18:18 1,841.40 1,841.76 1,841.38 1,841.66 0.0K
18:19 1,841.70 1,841.92 1,841.68 1,841.77 0.0K
18:20 1,841.84 1,841.94 1,841.34 1,841.67 0.0K
18:21 1,841.67 1,841.75 1,841.57 1,841.68 0.0K
18:22 1,841.62 1,842.41 1,841.62 1,842.41 0.0K
18:23 1,842.45 1,842.95 1,842.34 1,842.35 0.0K
18:24 1,842.45 1,842.85 1,842.42 1,842.76 0.0K
18:25 1,842.31 1,842.31 1,842.31 1,842.31 0.0K
18:29 1,842.22 1,842.71 1,841.51 1,842.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available