OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,218.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,805.61 1,807.21 1,803.78 1,803.78 0.0K
10:01 1,803.61 1,803.66 1,800.47 1,800.47 0.0K
10:02 1,800.46 1,801.66 1,800.46 1,801.05 0.0K
10:03 1,800.55 1,802.20 1,800.37 1,801.86 0.0K
10:04 1,801.76 1,803.69 1,801.76 1,803.32 0.0K
10:05 1,803.49 1,805.21 1,803.46 1,805.12 0.0K
10:06 1,805.18 1,805.79 1,804.53 1,805.16 0.0K
10:07 1,805.08 1,805.08 1,803.65 1,804.06 0.0K
10:08 1,804.21 1,805.22 1,804.21 1,805.02 0.0K
10:09 1,804.91 1,805.01 1,804.60 1,804.60 0.0K
10:10 1,804.70 1,805.14 1,804.70 1,804.82 0.0K
10:11 1,804.88 1,805.24 1,804.88 1,805.01 0.0K
10:12 1,805.04 1,805.44 1,804.76 1,805.12 0.0K
10:13 1,805.19 1,806.42 1,805.19 1,806.42 0.0K
10:14 1,806.26 1,806.34 1,805.88 1,806.19 0.0K
10:15 1,806.28 1,806.79 1,806.28 1,806.56 0.0K
10:16 1,806.41 1,806.41 1,805.18 1,805.22 0.0K
10:17 1,805.06 1,805.06 1,804.32 1,804.40 0.0K
10:18 1,804.76 1,804.96 1,804.60 1,804.60 0.0K
10:19 1,804.75 1,804.93 1,804.61 1,804.65 0.0K
10:20 1,804.78 1,805.46 1,804.69 1,805.13 0.0K
10:21 1,805.32 1,805.53 1,804.68 1,804.68 0.0K
10:22 1,804.79 1,804.81 1,804.40 1,804.40 0.0K
10:23 1,804.43 1,805.51 1,804.43 1,805.51 0.0K
10:24 1,805.58 1,806.77 1,805.58 1,806.77 0.0K
10:25 1,806.79 1,806.86 1,806.56 1,806.82 0.0K
10:26 1,806.80 1,807.03 1,806.53 1,806.95 0.0K
10:27 1,807.00 1,808.07 1,807.00 1,807.94 0.0K
10:28 1,807.97 1,809.08 1,807.97 1,809.06 0.0K
10:29 1,809.02 1,809.79 1,809.02 1,809.54 0.0K
10:30 1,809.42 1,809.65 1,808.90 1,809.65 0.0K
10:31 1,809.51 1,810.53 1,809.51 1,810.21 0.0K
10:32 1,810.66 1,811.06 1,810.60 1,810.98 0.0K
10:33 1,810.90 1,810.90 1,809.72 1,810.47 0.0K
10:34 1,810.67 1,810.72 1,809.92 1,809.95 0.0K
10:35 1,810.06 1,810.58 1,809.97 1,810.36 0.0K
10:36 1,810.31 1,810.76 1,810.31 1,810.76 0.0K
10:37 1,810.79 1,811.60 1,810.69 1,811.60 0.0K
10:38 1,811.65 1,811.92 1,811.50 1,811.62 0.0K
10:39 1,811.65 1,812.35 1,811.43 1,812.33 0.0K
10:40 1,812.47 1,813.22 1,812.43 1,813.13 0.0K
10:41 1,812.98 1,812.98 1,811.94 1,811.94 0.0K
10:42 1,811.95 1,812.48 1,811.91 1,812.44 0.0K
10:43 1,812.51 1,812.80 1,812.47 1,812.73 0.0K
10:44 1,812.76 1,812.95 1,812.72 1,812.88 0.0K
10:45 1,812.78 1,812.90 1,812.22 1,812.90 0.0K
10:46 1,813.07 1,813.29 1,813.07 1,813.13 0.0K
10:47 1,813.20 1,813.24 1,812.54 1,812.54 0.0K
10:48 1,812.49 1,812.85 1,812.49 1,812.83 0.0K
10:49 1,812.86 1,812.86 1,812.70 1,812.70 0.0K
10:50 1,812.72 1,812.72 1,812.28 1,812.51 0.0K
10:51 1,812.53 1,812.80 1,812.49 1,812.80 0.0K
10:52 1,812.74 1,812.74 1,812.18 1,812.22 0.0K
10:53 1,812.26 1,812.57 1,812.26 1,812.57 0.0K
10:54 1,812.49 1,812.52 1,812.02 1,812.05 0.0K
10:55 1,812.12 1,812.33 1,812.07 1,812.26 0.0K
10:56 1,812.24 1,812.24 1,811.84 1,811.84 0.0K
10:57 1,811.91 1,812.55 1,811.91 1,812.46 0.0K
10:58 1,812.37 1,812.37 1,811.88 1,811.93 0.0K
10:59 1,811.96 1,812.12 1,811.64 1,811.65 0.0K
11:00 1,811.54 1,811.54 1,811.10 1,811.24 0.0K
11:01 1,811.32 1,811.38 1,811.05 1,811.12 0.0K
11:02 1,811.03 1,811.19 1,810.80 1,810.80 0.0K
11:03 1,810.38 1,810.38 1,809.74 1,809.74 0.0K
11:04 1,809.70 1,809.76 1,809.21 1,809.21 0.0K
11:05 1,809.19 1,809.45 1,809.19 1,809.39 0.0K
11:06 1,809.47 1,809.97 1,809.47 1,809.96 0.0K
11:07 1,809.99 1,809.99 1,809.70 1,809.77 0.0K
11:08 1,809.79 1,810.06 1,809.71 1,810.06 0.0K
11:09 1,810.02 1,810.11 1,809.82 1,809.91 0.0K
11:10 1,809.82 1,809.82 1,809.36 1,809.36 0.0K
11:11 1,809.27 1,809.27 1,809.00 1,809.04 0.0K
11:12 1,809.00 1,809.10 1,808.80 1,809.10 0.0K
11:13 1,809.07 1,809.07 1,808.77 1,808.77 0.0K
11:14 1,808.80 1,808.80 1,808.45 1,808.45 0.0K
11:15 1,808.48 1,808.51 1,807.94 1,807.94 0.0K
11:16 1,807.88 1,807.88 1,806.68 1,806.68 0.0K
11:17 1,806.55 1,806.55 1,806.23 1,806.51 0.0K
11:18 1,806.41 1,806.44 1,806.13 1,806.13 0.0K
11:19 1,805.96 1,805.96 1,805.33 1,805.70 0.0K
11:20 1,805.75 1,805.75 1,805.36 1,805.36 0.0K
11:21 1,805.16 1,805.16 1,804.68 1,804.81 0.0K
11:22 1,804.77 1,804.90 1,804.65 1,804.65 0.0K
11:23 1,804.63 1,804.63 1,804.28 1,804.31 0.0K
11:24 1,804.25 1,804.39 1,804.09 1,804.23 0.0K
11:25 1,804.26 1,804.52 1,804.22 1,804.28 0.0K
11:26 1,804.18 1,804.34 1,804.11 1,804.11 0.0K
11:27 1,804.09 1,804.30 1,804.08 1,804.30 0.0K
11:28 1,804.41 1,804.87 1,804.41 1,804.67 0.0K
11:29 1,804.73 1,804.83 1,804.67 1,804.72 0.0K
11:30 1,804.69 1,804.77 1,804.41 1,804.41 0.0K
11:31 1,804.42 1,804.72 1,804.42 1,804.59 0.0K
11:32 1,804.61 1,804.74 1,804.47 1,804.57 0.0K
11:33 1,804.61 1,804.61 1,804.42 1,804.42 0.0K
11:34 1,804.39 1,804.39 1,804.24 1,804.26 0.0K
11:35 1,804.18 1,805.04 1,804.18 1,805.04 0.0K
11:36 1,805.29 1,805.32 1,804.99 1,805.11 0.0K
11:37 1,805.61 1,806.60 1,805.57 1,806.60 0.0K
11:38 1,806.50 1,806.51 1,806.30 1,806.30 0.0K
11:39 1,806.33 1,806.48 1,806.27 1,806.44 0.0K
11:40 1,806.49 1,806.58 1,806.37 1,806.48 0.0K
11:41 1,806.35 1,806.35 1,805.74 1,805.74 0.0K
11:42 1,805.69 1,806.02 1,805.56 1,806.02 0.0K
11:43 1,806.09 1,806.34 1,806.09 1,806.15 0.0K
11:44 1,806.19 1,806.25 1,806.08 1,806.08 0.0K
11:45 1,806.05 1,806.14 1,805.91 1,805.94 0.0K
11:46 1,805.85 1,806.05 1,805.85 1,806.05 0.0K
11:47 1,806.21 1,806.23 1,805.76 1,805.76 0.0K
11:48 1,805.68 1,805.84 1,805.64 1,805.77 0.0K
11:49 1,805.81 1,805.97 1,805.81 1,805.86 0.0K
11:50 1,805.83 1,805.83 1,805.56 1,805.78 0.0K
11:51 1,805.82 1,806.03 1,805.77 1,805.77 0.0K
11:52 1,805.73 1,805.95 1,805.69 1,805.95 0.0K
11:53 1,805.84 1,805.90 1,805.42 1,805.49 0.0K
11:54 1,805.52 1,805.57 1,805.22 1,805.22 0.0K
11:55 1,805.29 1,805.38 1,805.27 1,805.35 0.0K
11:56 1,805.41 1,805.41 1,804.80 1,804.87 0.0K
11:57 1,804.85 1,804.91 1,804.65 1,804.65 0.0K
11:58 1,804.55 1,804.55 1,804.16 1,804.20 0.0K
11:59 1,804.23 1,804.40 1,804.17 1,804.40 0.0K
12:00 1,804.53 1,804.53 1,804.24 1,804.25 0.0K
12:01 1,804.29 1,804.56 1,804.25 1,804.47 0.0K
12:02 1,804.53 1,804.62 1,804.40 1,804.41 0.0K
12:03 1,804.31 1,804.52 1,804.31 1,804.42 0.0K
12:04 1,804.38 1,804.38 1,804.26 1,804.30 0.0K
12:05 1,804.26 1,804.64 1,804.00 1,804.06 0.0K
12:06 1,804.16 1,804.43 1,804.16 1,804.22 0.0K
12:07 1,804.18 1,804.60 1,804.02 1,804.60 0.0K
12:08 1,804.65 1,805.57 1,804.65 1,805.51 0.0K
12:09 1,805.43 1,805.58 1,805.35 1,805.58 0.0K
12:10 1,805.55 1,805.77 1,805.49 1,805.59 0.0K
12:11 1,805.55 1,805.55 1,805.39 1,805.39 0.0K
12:12 1,805.42 1,805.42 1,804.95 1,804.99 0.0K
12:13 1,804.96 1,805.09 1,804.91 1,805.09 0.0K
12:14 1,805.13 1,805.13 1,804.44 1,804.44 0.0K
12:15 1,804.45 1,804.45 1,804.02 1,804.36 0.0K
12:16 1,804.32 1,804.36 1,804.19 1,804.19 0.0K
12:17 1,804.15 1,804.43 1,804.15 1,804.43 0.0K
12:18 1,804.35 1,804.35 1,804.11 1,804.20 0.0K
12:19 1,804.17 1,804.17 1,803.70 1,803.71 0.0K
12:20 1,803.78 1,803.90 1,803.60 1,803.60 0.0K
12:21 1,803.58 1,803.58 1,803.20 1,803.34 0.0K
12:22 1,803.39 1,803.41 1,803.06 1,803.06 0.0K
12:23 1,803.05 1,803.40 1,803.01 1,803.38 0.0K
12:24 1,803.52 1,803.57 1,803.43 1,803.54 0.0K
12:25 1,803.51 1,803.55 1,802.38 1,802.38 0.0K
12:26 1,802.29 1,802.29 1,801.80 1,802.02 0.0K
12:27 1,801.94 1,802.08 1,801.92 1,801.92 0.0K
12:28 1,801.78 1,801.78 1,801.56 1,801.64 0.0K
12:29 1,801.59 1,801.64 1,801.37 1,801.44 0.0K
12:30 1,801.42 1,801.67 1,801.42 1,801.62 0.0K
12:31 1,801.58 1,801.58 1,800.50 1,800.50 0.0K
12:32 1,800.79 1,801.43 1,800.79 1,801.43 0.0K
12:33 1,801.53 1,801.69 1,801.43 1,801.46 0.0K
12:34 1,801.48 1,801.58 1,801.38 1,801.49 0.0K
12:35 1,801.56 1,801.58 1,801.00 1,801.00 0.0K
12:36 1,801.05 1,801.07 1,800.67 1,800.71 0.0K
12:37 1,800.66 1,800.69 1,800.30 1,800.32 0.0K
12:38 1,800.22 1,800.22 1,799.48 1,799.51 0.0K
12:39 1,799.59 1,799.59 1,799.44 1,799.48 0.0K
12:40 1,799.38 1,800.40 1,799.30 1,800.40 0.0K
12:41 1,800.41 1,800.41 1,800.23 1,800.23 0.0K
12:42 1,800.26 1,800.76 1,800.26 1,800.76 0.0K
12:43 1,800.78 1,800.96 1,800.78 1,800.85 0.0K
12:44 1,800.91 1,800.91 1,800.63 1,800.63 0.0K
12:45 1,800.51 1,800.80 1,800.44 1,800.44 0.0K
12:46 1,800.31 1,800.42 1,800.17 1,800.22 0.0K
12:47 1,800.25 1,800.25 1,800.01 1,800.20 0.0K
12:48 1,800.11 1,800.38 1,800.11 1,800.35 0.0K
12:49 1,800.39 1,800.39 1,800.18 1,800.26 0.0K
12:50 1,800.22 1,800.40 1,800.15 1,800.40 0.0K
12:51 1,800.36 1,800.41 1,800.18 1,800.41 0.0K
12:52 1,800.43 1,800.47 1,800.29 1,800.30 0.0K
12:53 1,800.35 1,800.37 1,800.21 1,800.32 0.0K
12:54 1,800.42 1,800.63 1,800.42 1,800.58 0.0K
12:55 1,800.63 1,801.13 1,800.63 1,801.13 0.0K
12:56 1,801.09 1,801.15 1,801.02 1,801.02 0.0K
12:57 1,800.98 1,801.09 1,800.97 1,801.09 0.0K
12:58 1,801.05 1,801.05 1,800.28 1,800.28 0.0K
12:59 1,800.24 1,800.24 1,799.90 1,800.04 0.0K
13:00 1,800.02 1,800.15 1,799.99 1,800.02 0.0K
13:01 1,799.95 1,800.70 1,799.91 1,800.70 0.0K
13:02 1,800.66 1,800.76 1,800.50 1,800.55 0.0K
13:03 1,800.53 1,800.83 1,800.53 1,800.83 0.0K
13:04 1,800.80 1,800.80 1,800.43 1,800.59 0.0K
13:05 1,800.55 1,800.75 1,800.53 1,800.65 0.0K
13:06 1,800.71 1,801.03 1,800.71 1,801.03 0.0K
13:07 1,801.05 1,801.23 1,801.00 1,801.16 0.0K
13:08 1,801.11 1,801.11 1,800.90 1,801.05 0.0K
13:09 1,800.79 1,800.93 1,800.71 1,800.90 0.0K
13:10 1,800.85 1,800.89 1,800.70 1,800.78 0.0K
13:11 1,800.79 1,801.05 1,800.79 1,801.00 0.0K
13:12 1,801.07 1,801.28 1,801.07 1,801.28 0.0K
13:13 1,801.31 1,801.55 1,801.27 1,801.55 0.0K
13:14 1,801.57 1,801.65 1,801.46 1,801.46 0.0K
13:15 1,801.36 1,801.38 1,801.25 1,801.38 0.0K
13:16 1,801.36 1,801.36 1,800.91 1,800.91 0.0K
13:17 1,800.89 1,800.89 1,800.71 1,800.78 0.0K
13:18 1,800.82 1,801.26 1,800.82 1,801.18 0.0K
13:19 1,801.16 1,801.16 1,800.86 1,800.86 0.0K
13:20 1,800.82 1,800.82 1,800.57 1,800.57 0.0K
13:21 1,800.25 1,800.27 1,799.68 1,799.75 0.0K
13:22 1,799.72 1,799.87 1,799.72 1,799.87 0.0K
13:23 1,799.90 1,799.90 1,799.44 1,799.44 0.0K
13:24 1,799.41 1,799.63 1,799.29 1,799.63 0.0K
13:25 1,799.56 1,800.30 1,799.56 1,800.28 0.0K
13:26 1,800.33 1,800.61 1,800.33 1,800.59 0.0K
13:27 1,800.64 1,800.64 1,800.54 1,800.63 0.0K
13:28 1,800.60 1,800.83 1,800.60 1,800.83 0.0K
13:29 1,800.76 1,800.76 1,800.55 1,800.64 0.0K
13:30 1,800.66 1,800.76 1,800.40 1,800.40 0.0K
13:31 1,800.49 1,800.51 1,800.36 1,800.36 0.0K
13:32 1,800.32 1,800.32 1,800.10 1,800.10 0.0K
13:33 1,799.98 1,800.28 1,799.98 1,800.25 0.0K
13:34 1,800.21 1,800.21 1,800.07 1,800.07 0.0K
13:35 1,800.07 1,800.07 1,799.82 1,799.88 0.0K
13:36 1,799.79 1,800.36 1,799.79 1,800.20 0.0K
13:37 1,800.24 1,800.65 1,800.17 1,800.53 0.0K
13:38 1,800.43 1,800.77 1,800.43 1,800.46 0.0K
13:39 1,800.47 1,801.51 1,800.47 1,801.32 0.0K
13:40 1,801.37 1,801.54 1,801.36 1,801.45 0.0K
13:41 1,801.40 1,801.57 1,801.31 1,801.57 0.0K
13:42 1,801.52 1,801.62 1,801.35 1,801.62 0.0K
13:43 1,801.58 1,802.20 1,801.58 1,802.16 0.0K
13:44 1,802.26 1,802.37 1,802.17 1,802.27 0.0K
13:45 1,802.24 1,802.52 1,802.23 1,802.51 0.0K
13:46 1,802.47 1,802.55 1,802.47 1,802.55 0.0K
13:47 1,802.45 1,802.45 1,802.17 1,802.18 0.0K
13:48 1,802.15 1,802.44 1,802.04 1,802.34 0.0K
13:49 1,802.48 1,802.71 1,802.48 1,802.68 0.0K
13:50 1,802.67 1,803.05 1,802.67 1,802.94 0.0K
13:51 1,802.96 1,803.18 1,802.96 1,803.17 0.0K
13:52 1,803.14 1,803.17 1,802.95 1,803.17 0.0K
13:53 1,803.15 1,803.22 1,803.11 1,803.11 0.0K
13:54 1,803.06 1,803.06 1,802.57 1,802.60 0.0K
13:55 1,802.51 1,802.72 1,802.51 1,802.64 0.0K
13:56 1,802.63 1,802.94 1,802.62 1,802.94 0.0K
13:57 1,802.98 1,803.19 1,802.98 1,803.16 0.0K
13:58 1,803.15 1,803.15 1,802.42 1,802.42 0.0K
13:59 1,802.40 1,802.51 1,802.38 1,802.45 0.0K
14:00 1,802.47 1,803.16 1,802.47 1,803.16 0.0K
14:01 1,803.21 1,803.42 1,803.11 1,803.31 0.0K
14:02 1,803.43 1,804.18 1,803.43 1,803.75 0.0K
14:03 1,803.54 1,803.54 1,803.37 1,803.45 0.0K
14:04 1,803.49 1,803.60 1,803.18 1,803.19 0.0K
14:05 1,803.23 1,803.34 1,803.06 1,803.34 0.0K
14:06 1,803.31 1,804.41 1,803.31 1,804.41 0.0K
14:07 1,804.44 1,804.85 1,804.44 1,804.83 0.0K
14:08 1,804.73 1,804.73 1,804.46 1,804.46 0.0K
14:09 1,804.44 1,804.54 1,803.87 1,803.87 0.0K
14:10 1,803.84 1,803.96 1,803.79 1,803.89 0.0K
14:11 1,803.91 1,804.11 1,803.91 1,804.11 0.0K
14:12 1,804.15 1,804.71 1,804.10 1,804.70 0.0K
14:13 1,804.70 1,804.84 1,804.70 1,804.74 0.0K
14:14 1,804.70 1,804.70 1,804.44 1,804.48 0.0K
14:15 1,804.44 1,804.74 1,804.38 1,804.74 0.0K
14:16 1,804.78 1,804.78 1,804.48 1,804.60 0.0K
14:17 1,804.69 1,804.69 1,804.34 1,804.59 0.0K
14:18 1,804.55 1,804.70 1,804.53 1,804.70 0.0K
14:19 1,804.73 1,804.73 1,804.50 1,804.58 0.0K
14:20 1,804.54 1,804.72 1,804.54 1,804.68 0.0K
14:21 1,804.71 1,804.97 1,804.71 1,804.97 0.0K
14:22 1,804.95 1,804.95 1,804.77 1,804.81 0.0K
14:23 1,804.72 1,804.92 1,804.72 1,804.81 0.0K
14:24 1,804.78 1,804.89 1,804.73 1,804.73 0.0K
14:25 1,804.78 1,804.78 1,804.60 1,804.67 0.0K
14:26 1,804.57 1,804.57 1,803.29 1,803.29 0.0K
14:27 1,803.24 1,803.29 1,803.12 1,803.26 0.0K
14:28 1,803.19 1,803.19 1,802.82 1,802.96 0.0K
14:29 1,802.94 1,802.94 1,802.60 1,802.60 0.0K
14:30 1,802.63 1,802.64 1,802.10 1,802.10 0.0K
14:31 1,802.25 1,802.35 1,802.06 1,802.10 0.0K
14:32 1,802.13 1,802.19 1,802.10 1,802.19 0.0K
14:33 1,802.21 1,802.21 1,801.66 1,801.67 0.0K
14:34 1,801.58 1,801.66 1,801.49 1,801.66 0.0K
14:35 1,801.67 1,801.72 1,801.59 1,801.63 0.0K
14:36 1,801.67 1,801.67 1,801.17 1,801.17 0.0K
14:37 1,801.22 1,801.24 1,801.11 1,801.20 0.0K
14:38 1,801.24 1,801.56 1,801.20 1,801.56 0.0K
14:39 1,801.46 1,801.51 1,801.39 1,801.46 0.0K
14:40 1,801.53 1,801.61 1,801.46 1,801.50 0.0K
14:41 1,801.57 1,801.59 1,801.49 1,801.51 0.0K
14:42 1,801.57 1,801.68 1,801.50 1,801.50 0.0K
14:43 1,801.54 1,801.58 1,801.42 1,801.46 0.0K
14:44 1,801.44 1,801.56 1,801.34 1,801.43 0.0K
14:45 1,801.53 1,801.90 1,801.53 1,801.90 0.0K
14:46 1,801.95 1,802.00 1,801.89 1,802.00 0.0K
14:47 1,801.96 1,802.29 1,801.96 1,802.29 0.0K
14:48 1,802.33 1,802.61 1,802.33 1,802.61 0.0K
14:49 1,802.69 1,802.69 1,802.58 1,802.58 0.0K
14:50 1,802.62 1,802.85 1,802.49 1,802.60 0.0K
14:51 1,802.53 1,802.75 1,802.53 1,802.75 0.0K
14:52 1,802.79 1,802.85 1,802.79 1,802.79 0.0K
14:53 1,802.67 1,802.67 1,802.33 1,802.33 0.0K
14:54 1,802.38 1,802.51 1,802.35 1,802.51 0.0K
14:55 1,802.57 1,802.84 1,802.57 1,802.80 0.0K
14:56 1,802.88 1,802.98 1,802.86 1,802.86 0.0K
14:57 1,802.95 1,803.09 1,802.86 1,803.01 0.0K
14:58 1,803.06 1,803.11 1,803.03 1,803.07 0.0K
14:59 1,803.15 1,803.29 1,803.10 1,803.25 0.0K
15:00 1,803.23 1,803.41 1,803.23 1,803.34 0.0K
15:01 1,803.36 1,803.48 1,803.30 1,803.48 0.0K
15:02 1,803.66 1,803.66 1,803.58 1,803.65 0.0K
15:03 1,803.74 1,803.84 1,803.70 1,803.72 0.0K
15:04 1,803.75 1,803.78 1,803.66 1,803.70 0.0K
15:05 1,803.46 1,803.46 1,802.94 1,802.94 0.0K
15:06 1,802.91 1,803.04 1,802.82 1,802.82 0.0K
15:07 1,802.75 1,803.03 1,802.64 1,802.64 0.0K
15:08 1,802.70 1,802.70 1,802.19 1,802.24 0.0K
15:09 1,802.22 1,802.62 1,802.17 1,802.50 0.0K
15:10 1,802.46 1,802.46 1,802.08 1,802.08 0.0K
15:11 1,802.04 1,802.41 1,801.87 1,802.41 0.0K
15:12 1,802.39 1,802.42 1,802.30 1,802.30 0.0K
15:13 1,802.34 1,802.34 1,802.06 1,802.09 0.0K
15:14 1,802.20 1,802.41 1,802.20 1,802.37 0.0K
15:15 1,802.43 1,802.88 1,802.43 1,802.73 0.0K
15:16 1,802.79 1,802.82 1,802.73 1,802.82 0.0K
15:17 1,802.86 1,802.86 1,802.81 1,802.81 0.0K
15:18 1,802.78 1,802.90 1,802.46 1,802.46 0.0K
15:19 1,802.42 1,802.42 1,802.15 1,802.23 0.0K
15:20 1,802.27 1,802.98 1,802.26 1,802.82 0.0K
15:21 1,802.93 1,802.93 1,801.98 1,801.98 0.0K
15:22 1,802.02 1,802.26 1,801.95 1,802.24 0.0K
15:23 1,802.20 1,802.57 1,802.20 1,802.53 0.0K
15:24 1,802.50 1,802.60 1,802.36 1,802.36 0.0K
15:25 1,802.27 1,802.33 1,802.23 1,802.32 0.0K
15:26 1,802.33 1,802.33 1,802.00 1,802.00 0.0K
15:27 1,801.95 1,802.23 1,801.95 1,802.11 0.0K
15:28 1,802.10 1,802.36 1,802.01 1,802.31 0.0K
15:29 1,802.29 1,802.44 1,802.28 1,802.38 0.0K
15:30 1,802.29 1,802.88 1,802.29 1,802.85 0.0K
15:31 1,802.76 1,803.01 1,802.56 1,803.01 0.0K
15:32 1,803.07 1,803.31 1,803.07 1,803.24 0.0K
15:33 1,803.14 1,803.20 1,803.11 1,803.13 0.0K
15:34 1,803.15 1,803.72 1,803.15 1,803.72 0.0K
15:35 1,803.74 1,803.74 1,803.59 1,803.60 0.0K
15:36 1,803.63 1,803.63 1,803.23 1,803.23 0.0K
15:37 1,803.23 1,803.24 1,803.04 1,803.20 0.0K
15:38 1,803.18 1,803.35 1,803.18 1,803.35 0.0K
15:39 1,803.27 1,803.30 1,803.10 1,803.30 0.0K
15:40 1,803.36 1,803.61 1,803.36 1,803.52 0.0K
15:41 1,803.49 1,803.68 1,803.36 1,803.36 0.0K
15:42 1,803.46 1,803.49 1,803.41 1,803.49 0.0K
15:43 1,803.51 1,803.73 1,803.51 1,803.55 0.0K
15:44 1,803.52 1,803.62 1,803.15 1,803.22 0.0K
15:45 1,803.18 1,803.29 1,803.03 1,803.03 0.0K
15:46 1,803.01 1,803.36 1,803.01 1,803.36 0.0K
15:47 1,803.43 1,803.63 1,803.43 1,803.61 0.0K
15:48 1,803.65 1,803.73 1,803.62 1,803.73 0.0K
15:49 1,803.77 1,803.82 1,803.74 1,803.80 0.0K
15:50 1,803.83 1,803.83 1,803.24 1,803.56 0.0K
15:51 1,803.57 1,803.57 1,803.14 1,803.14 0.0K
15:52 1,803.18 1,803.18 1,802.23 1,802.27 0.0K
15:53 1,802.34 1,802.34 1,802.20 1,802.32 0.0K
15:54 1,802.28 1,802.42 1,802.28 1,802.38 0.0K
15:55 1,802.39 1,802.47 1,802.25 1,802.26 0.0K
15:56 1,802.28 1,802.52 1,802.28 1,802.47 0.0K
15:57 1,802.39 1,802.39 1,802.17 1,802.17 0.0K
15:58 1,802.16 1,802.26 1,802.05 1,802.26 0.0K
15:59 1,802.15 1,802.24 1,802.08 1,802.24 0.0K
16:00 1,802.27 1,803.23 1,802.27 1,803.16 0.0K
16:01 1,803.12 1,803.12 1,802.86 1,802.92 0.0K
16:02 1,802.94 1,803.12 1,802.57 1,803.08 0.0K
16:03 1,803.19 1,803.29 1,803.12 1,803.28 0.0K
16:04 1,803.26 1,803.34 1,803.20 1,803.29 0.0K
16:05 1,803.26 1,803.50 1,803.17 1,803.46 0.0K
16:06 1,803.54 1,803.79 1,803.54 1,803.79 0.0K
16:07 1,803.81 1,803.96 1,803.76 1,803.77 0.0K
16:08 1,803.73 1,803.86 1,803.71 1,803.85 0.0K
16:09 1,803.81 1,804.03 1,803.77 1,803.99 0.0K
16:10 1,803.95 1,804.25 1,803.93 1,804.21 0.0K
16:11 1,804.27 1,804.37 1,804.16 1,804.16 0.0K
16:12 1,804.11 1,804.18 1,803.86 1,804.14 0.0K
16:13 1,804.12 1,804.20 1,804.12 1,804.15 0.0K
16:14 1,804.20 1,804.35 1,804.16 1,804.35 0.0K
16:15 1,804.42 1,804.55 1,804.27 1,804.27 0.0K
16:16 1,804.08 1,804.08 1,803.88 1,803.90 0.0K
16:17 1,803.92 1,803.92 1,803.69 1,803.69 0.0K
16:18 1,803.78 1,803.78 1,803.58 1,803.61 0.0K
16:19 1,803.54 1,803.54 1,803.22 1,803.22 0.0K
16:20 1,803.14 1,803.64 1,803.12 1,803.64 0.0K
16:21 1,803.55 1,803.55 1,803.39 1,803.39 0.0K
16:22 1,803.43 1,803.47 1,803.32 1,803.45 0.0K
16:23 1,803.40 1,803.44 1,803.28 1,803.39 0.0K
16:24 1,803.37 1,803.46 1,803.18 1,803.46 0.0K
16:25 1,803.43 1,803.68 1,803.43 1,803.68 0.0K
16:26 1,803.72 1,803.83 1,803.72 1,803.74 0.0K
16:27 1,803.76 1,803.76 1,803.42 1,803.42 0.0K
16:28 1,803.45 1,803.45 1,802.88 1,802.92 0.0K
16:29 1,803.02 1,803.06 1,802.94 1,802.94 0.0K
16:30 1,802.82 1,803.28 1,802.66 1,803.11 0.0K
16:31 1,803.18 1,803.81 1,803.17 1,803.78 0.0K
16:32 1,803.91 1,804.03 1,803.47 1,803.47 0.0K
16:33 1,803.37 1,803.42 1,802.85 1,802.99 0.0K
16:34 1,802.91 1,803.10 1,802.91 1,803.10 0.0K
16:35 1,803.15 1,803.57 1,803.05 1,803.53 0.0K
16:36 1,803.48 1,803.48 1,803.17 1,803.21 0.0K
16:37 1,802.99 1,802.99 1,801.76 1,801.80 0.0K
16:38 1,801.73 1,801.73 1,801.18 1,801.18 0.0K
16:39 1,801.01 1,801.97 1,801.01 1,801.97 0.0K
16:40 1,801.93 1,802.14 1,801.76 1,801.93 0.0K
16:41 1,801.90 1,801.90 1,801.05 1,801.13 0.0K
16:42 1,801.21 1,801.69 1,801.21 1,801.44 0.0K
16:43 1,801.39 1,801.44 1,801.13 1,801.13 0.0K
16:44 1,801.15 1,801.15 1,799.91 1,799.91 0.0K
16:45 1,799.67 1,799.88 1,799.11 1,799.39 0.0K
16:46 1,799.34 1,799.60 1,799.34 1,799.51 0.0K
16:47 1,799.67 1,799.67 1,799.41 1,799.55 0.0K
16:48 1,799.59 1,799.70 1,799.42 1,799.42 0.0K
16:49 1,799.37 1,799.37 1,798.84 1,799.14 0.0K
16:50 1,799.26 1,799.44 1,799.25 1,799.44 0.0K
16:51 1,799.41 1,799.50 1,799.15 1,799.30 0.0K
16:52 1,799.22 1,799.67 1,799.11 1,799.55 0.0K
16:53 1,799.57 1,800.16 1,799.47 1,800.16 0.0K
16:54 1,800.13 1,800.47 1,800.13 1,800.39 0.0K
16:55 1,800.46 1,800.77 1,800.42 1,800.67 0.0K
16:56 1,800.65 1,800.65 1,800.10 1,800.10 0.0K
16:57 1,800.03 1,800.07 1,799.75 1,800.05 0.0K
16:58 1,800.03 1,800.03 1,799.13 1,799.13 0.0K
16:59 1,799.11 1,799.34 1,799.09 1,799.13 0.0K
17:00 1,799.08 1,799.17 1,798.68 1,799.11 0.0K
17:01 1,799.35 1,799.43 1,799.07 1,799.10 0.0K
17:02 1,799.12 1,799.80 1,799.05 1,799.71 0.0K
17:03 1,799.73 1,800.07 1,799.73 1,799.80 0.0K
17:04 1,799.68 1,799.81 1,799.30 1,799.50 0.0K
17:05 1,799.39 1,799.70 1,799.11 1,799.60 0.0K
17:06 1,799.51 1,799.55 1,799.37 1,799.49 0.0K
17:07 1,799.37 1,799.49 1,799.18 1,799.45 0.0K
17:08 1,799.50 1,800.48 1,799.50 1,800.45 0.0K
17:09 1,800.65 1,800.65 1,800.34 1,800.56 0.0K
17:10 1,800.43 1,800.61 1,800.42 1,800.44 0.0K
17:11 1,800.48 1,800.88 1,800.48 1,800.85 0.0K
17:12 1,800.87 1,801.30 1,800.81 1,801.30 0.0K
17:13 1,801.30 1,801.51 1,801.22 1,801.51 0.0K
17:14 1,801.47 1,801.71 1,801.47 1,801.71 0.0K
17:15 1,801.68 1,801.68 1,800.60 1,800.69 0.0K
17:16 1,800.85 1,800.87 1,800.34 1,800.40 0.0K
17:17 1,800.36 1,800.36 1,799.77 1,799.80 0.0K
17:18 1,799.76 1,799.84 1,799.68 1,799.79 0.0K
17:19 1,799.71 1,799.76 1,799.65 1,799.74 0.0K
17:20 1,799.75 1,799.87 1,799.72 1,799.72 0.0K
17:21 1,799.70 1,799.70 1,799.45 1,799.59 0.0K
17:22 1,799.55 1,799.72 1,799.35 1,799.35 0.0K
17:23 1,799.33 1,799.45 1,798.93 1,799.45 0.0K
17:24 1,799.54 1,799.83 1,799.54 1,799.74 0.0K
17:25 1,799.79 1,800.39 1,799.79 1,800.39 0.0K
17:26 1,800.62 1,801.10 1,800.62 1,800.77 0.0K
17:27 1,800.73 1,800.76 1,800.16 1,800.16 0.0K
17:28 1,800.23 1,800.23 1,799.85 1,799.89 0.0K
17:29 1,799.86 1,799.90 1,799.76 1,799.81 0.0K
17:30 1,800.15 1,800.21 1,800.03 1,800.04 0.0K
17:31 1,800.00 1,800.99 1,800.00 1,800.89 0.0K
17:32 1,800.97 1,801.83 1,800.97 1,801.35 0.0K
17:33 1,801.33 1,801.41 1,801.10 1,801.10 0.0K
17:34 1,801.06 1,801.34 1,800.99 1,801.23 0.0K
17:35 1,801.25 1,801.80 1,801.20 1,801.71 0.0K
17:36 1,801.53 1,801.68 1,801.43 1,801.58 0.0K
17:37 1,801.50 1,802.11 1,801.36 1,802.11 0.0K
17:38 1,802.22 1,802.67 1,802.22 1,802.57 0.0K
17:39 1,802.34 1,802.39 1,802.23 1,802.25 0.0K
17:40 1,802.29 1,802.55 1,802.06 1,802.55 0.0K
17:41 1,802.52 1,802.94 1,802.43 1,802.81 0.0K
17:42 1,802.76 1,804.35 1,802.67 1,804.31 0.0K
17:43 1,804.72 1,804.85 1,804.55 1,804.69 0.0K
17:44 1,804.56 1,804.70 1,804.49 1,804.65 0.0K
17:45 1,804.60 1,804.63 1,804.02 1,804.44 0.0K
17:46 1,804.45 1,804.45 1,804.13 1,804.27 0.0K
17:47 1,804.31 1,804.58 1,804.18 1,804.18 0.0K
17:48 1,804.31 1,804.78 1,804.31 1,804.58 0.0K
17:49 1,804.72 1,804.83 1,804.54 1,804.67 0.0K
17:50 1,804.64 1,804.65 1,804.51 1,804.59 0.0K
17:51 1,804.65 1,805.02 1,804.65 1,804.78 0.0K
17:52 1,804.83 1,805.01 1,804.50 1,804.50 0.0K
17:53 1,804.58 1,804.69 1,804.39 1,804.62 0.0K
17:54 1,804.70 1,804.86 1,804.53 1,804.59 0.0K
17:55 1,804.57 1,804.80 1,804.57 1,804.67 0.0K
17:56 1,804.68 1,804.69 1,804.56 1,804.69 0.0K
17:57 1,804.66 1,804.70 1,804.60 1,804.68 0.0K
17:58 1,804.70 1,805.02 1,804.70 1,804.96 0.0K
17:59 1,804.94 1,804.94 1,804.71 1,804.80 0.0K
18:00 1,804.60 1,805.04 1,804.60 1,805.03 0.0K
18:01 1,805.05 1,805.05 1,804.75 1,804.85 0.0K
18:02 1,804.95 1,804.99 1,804.69 1,804.69 0.0K
18:03 1,804.66 1,805.26 1,804.66 1,805.05 0.0K
18:04 1,805.03 1,805.03 1,804.72 1,804.72 0.0K
18:05 1,804.75 1,804.88 1,804.75 1,804.76 0.0K
18:06 1,804.74 1,804.89 1,804.63 1,804.63 0.0K
18:07 1,804.70 1,804.99 1,804.61 1,804.99 0.0K
18:08 1,804.99 1,805.14 1,804.99 1,805.14 0.0K
18:09 1,805.08 1,805.08 1,804.17 1,804.35 0.0K
18:10 1,804.45 1,804.49 1,804.17 1,804.22 0.0K
18:11 1,803.96 1,804.02 1,803.77 1,803.91 0.0K
18:12 1,803.95 1,804.22 1,803.57 1,803.73 0.0K
18:13 1,803.65 1,803.91 1,803.65 1,803.79 0.0K
18:14 1,803.72 1,803.79 1,803.42 1,803.52 0.0K
18:15 1,803.51 1,804.18 1,803.51 1,804.08 0.0K
18:16 1,804.09 1,804.11 1,803.32 1,803.32 0.0K
18:17 1,803.43 1,804.78 1,803.43 1,804.78 0.0K
18:18 1,804.75 1,805.02 1,804.62 1,804.62 0.0K
18:19 1,804.60 1,804.60 1,804.11 1,804.29 0.0K
18:20 1,804.26 1,804.39 1,804.18 1,804.28 0.0K
18:21 1,804.13 1,804.43 1,804.07 1,804.22 0.0K
18:22 1,804.18 1,804.18 1,803.78 1,803.97 0.0K
18:23 1,803.97 1,804.54 1,803.97 1,804.23 0.0K
18:24 1,804.20 1,804.20 1,803.88 1,803.94 0.0K
18:25 1,803.90 1,803.90 1,803.90 1,803.90 0.0K
18:29 1,803.57 1,805.00 1,803.57 1,805.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available