OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,932.79 1,933.51 1,931.68 1,933.36 0.0K
10:01 1,933.73 1,935.17 1,932.85 1,934.98 0.0K
10:02 1,936.21 1,938.35 1,936.20 1,938.35 0.0K
10:03 1,938.10 1,938.10 1,935.51 1,935.51 0.0K
10:04 1,935.59 1,937.24 1,934.96 1,937.11 0.0K
10:05 1,937.07 1,937.77 1,936.18 1,936.28 0.0K
10:06 1,935.90 1,936.06 1,934.29 1,935.59 0.0K
10:07 1,935.66 1,935.82 1,935.14 1,935.31 0.0K
10:08 1,935.11 1,935.50 1,934.34 1,934.34 0.0K
10:09 1,934.36 1,935.87 1,934.36 1,935.69 0.0K
10:10 1,935.72 1,935.72 1,933.22 1,934.02 0.0K
10:11 1,934.07 1,935.28 1,933.93 1,935.28 0.0K
10:12 1,935.40 1,935.96 1,935.04 1,935.66 0.0K
10:13 1,935.40 1,935.54 1,934.77 1,935.23 0.0K
10:14 1,935.30 1,936.04 1,934.93 1,935.94 0.0K
10:15 1,935.94 1,936.77 1,935.94 1,936.53 0.0K
10:16 1,936.37 1,936.37 1,935.40 1,935.52 0.0K
10:17 1,935.35 1,935.69 1,935.10 1,935.65 0.0K
10:18 1,935.50 1,935.58 1,934.19 1,935.51 0.0K
10:19 1,935.62 1,935.62 1,935.06 1,935.32 0.0K
10:20 1,935.35 1,935.55 1,934.88 1,934.98 0.0K
10:21 1,934.95 1,935.32 1,934.95 1,935.28 0.0K
10:22 1,935.08 1,935.41 1,935.03 1,935.40 0.0K
10:23 1,935.51 1,936.37 1,935.51 1,936.37 0.0K
10:24 1,936.47 1,936.77 1,936.31 1,936.55 0.0K
10:25 1,936.12 1,936.12 1,935.33 1,935.56 0.0K
10:26 1,935.57 1,935.68 1,935.28 1,935.63 0.0K
10:27 1,936.06 1,936.88 1,936.06 1,936.66 0.0K
10:28 1,936.58 1,936.79 1,936.32 1,936.57 0.0K
10:29 1,936.41 1,936.62 1,935.77 1,936.43 0.0K
10:30 1,936.65 1,937.02 1,936.55 1,936.72 0.0K
10:31 1,936.75 1,937.24 1,936.71 1,937.13 0.0K
10:32 1,936.96 1,937.60 1,936.91 1,937.56 0.0K
10:33 1,937.67 1,937.89 1,937.27 1,937.80 0.0K
10:34 1,937.88 1,937.88 1,937.62 1,937.72 0.0K
10:35 1,937.74 1,938.16 1,937.74 1,938.03 0.0K
10:36 1,937.87 1,938.82 1,937.87 1,938.82 0.0K
10:37 1,938.73 1,940.01 1,938.73 1,940.01 0.0K
10:38 1,939.96 1,940.70 1,939.96 1,940.70 0.0K
10:39 1,940.66 1,941.21 1,940.66 1,941.18 0.0K
10:40 1,941.32 1,942.00 1,941.32 1,941.91 0.0K
10:41 1,941.99 1,942.78 1,941.99 1,942.72 0.0K
10:42 1,942.68 1,943.50 1,942.61 1,943.24 0.0K
10:43 1,942.79 1,942.91 1,941.98 1,941.99 0.0K
10:44 1,941.96 1,942.26 1,941.81 1,942.26 0.0K
10:45 1,942.41 1,942.88 1,942.41 1,942.83 0.0K
10:46 1,942.78 1,942.86 1,942.63 1,942.76 0.0K
10:47 1,942.71 1,943.34 1,942.71 1,943.34 0.0K
10:48 1,943.42 1,943.95 1,943.13 1,943.95 0.0K
10:49 1,943.91 1,943.91 1,943.43 1,943.54 0.0K
10:50 1,943.40 1,943.68 1,943.14 1,943.14 0.0K
10:51 1,943.24 1,943.24 1,942.25 1,942.31 0.0K
10:52 1,942.40 1,942.50 1,942.04 1,942.04 0.0K
10:53 1,941.98 1,942.18 1,941.53 1,941.53 0.0K
10:54 1,941.34 1,941.78 1,941.27 1,941.78 0.0K
10:55 1,941.76 1,942.08 1,941.76 1,942.08 0.0K
10:56 1,942.17 1,942.36 1,941.93 1,942.02 0.0K
10:57 1,941.83 1,941.83 1,941.17 1,941.65 0.0K
10:58 1,941.60 1,942.17 1,941.51 1,942.17 0.0K
10:59 1,942.14 1,942.28 1,941.86 1,941.95 0.0K
11:00 1,941.97 1,942.21 1,941.13 1,941.22 0.0K
11:01 1,941.24 1,941.39 1,941.14 1,941.28 0.0K
11:02 1,941.04 1,941.25 1,940.14 1,940.19 0.0K
11:03 1,940.26 1,940.81 1,940.15 1,940.53 0.0K
11:04 1,940.35 1,940.35 1,939.92 1,940.03 0.0K
11:05 1,940.16 1,940.63 1,939.92 1,940.63 0.0K
11:06 1,940.56 1,940.83 1,940.52 1,940.71 0.0K
11:07 1,940.79 1,940.94 1,940.22 1,940.42 0.0K
11:08 1,940.50 1,940.57 1,939.92 1,939.92 0.0K
11:09 1,939.90 1,940.07 1,939.64 1,939.68 0.0K
11:10 1,939.56 1,939.56 1,938.99 1,938.99 0.0K
11:11 1,938.90 1,939.13 1,938.85 1,938.85 0.0K
11:12 1,938.83 1,939.39 1,938.83 1,939.26 0.0K
11:13 1,939.40 1,939.54 1,939.30 1,939.30 0.0K
11:14 1,939.26 1,939.27 1,938.49 1,938.62 0.0K
11:15 1,938.66 1,938.74 1,938.04 1,938.04 0.0K
11:16 1,937.96 1,938.26 1,937.77 1,937.89 0.0K
11:17 1,937.86 1,937.89 1,937.46 1,937.73 0.0K
11:18 1,937.61 1,938.33 1,937.52 1,938.25 0.0K
11:19 1,938.24 1,938.24 1,937.60 1,937.77 0.0K
11:20 1,937.86 1,937.86 1,937.01 1,937.28 0.0K
11:21 1,937.33 1,938.00 1,937.32 1,937.89 0.0K
11:22 1,938.00 1,938.11 1,937.51 1,938.07 0.0K
11:23 1,938.16 1,938.32 1,937.66 1,937.66 0.0K
11:24 1,937.64 1,937.73 1,937.35 1,937.58 0.0K
11:25 1,937.66 1,937.66 1,937.28 1,937.28 0.0K
11:26 1,937.17 1,937.81 1,937.17 1,937.56 0.0K
11:27 1,937.56 1,937.93 1,937.56 1,937.70 0.0K
11:28 1,937.79 1,937.93 1,937.66 1,937.83 0.0K
11:29 1,937.79 1,937.92 1,937.64 1,937.92 0.0K
11:30 1,937.66 1,937.70 1,937.28 1,937.55 0.0K
11:31 1,937.71 1,937.71 1,937.31 1,937.36 0.0K
11:32 1,937.23 1,938.32 1,937.23 1,938.32 0.0K
11:33 1,938.48 1,938.65 1,938.20 1,938.60 0.0K
11:34 1,938.72 1,939.33 1,938.72 1,939.24 0.0K
11:35 1,939.19 1,939.83 1,939.19 1,939.64 0.0K
11:36 1,939.51 1,939.81 1,939.50 1,939.70 0.0K
11:37 1,939.65 1,939.65 1,939.23 1,939.40 0.0K
11:38 1,939.54 1,940.10 1,939.54 1,940.07 0.0K
11:39 1,940.00 1,940.01 1,939.87 1,939.94 0.0K
11:40 1,939.96 1,940.29 1,939.95 1,940.29 0.0K
11:41 1,940.22 1,940.29 1,939.80 1,939.80 0.0K
11:42 1,939.69 1,939.82 1,939.18 1,939.50 0.0K
11:43 1,939.41 1,939.41 1,939.09 1,939.14 0.0K
11:44 1,939.09 1,939.59 1,939.05 1,939.47 0.0K
11:45 1,939.51 1,939.65 1,939.28 1,939.31 0.0K
11:46 1,939.21 1,939.21 1,938.80 1,938.80 0.0K
11:47 1,938.55 1,938.77 1,938.50 1,938.62 0.0K
11:48 1,938.66 1,938.75 1,938.43 1,938.75 0.0K
11:49 1,938.90 1,939.02 1,938.71 1,939.02 0.0K
11:50 1,938.99 1,939.44 1,938.92 1,939.21 0.0K
11:51 1,939.18 1,939.18 1,938.58 1,938.60 0.0K
11:52 1,938.78 1,939.32 1,938.44 1,939.32 0.0K
11:53 1,939.25 1,939.44 1,939.04 1,939.37 0.0K
11:54 1,939.44 1,939.44 1,939.03 1,939.07 0.0K
11:55 1,939.11 1,939.55 1,939.05 1,939.55 0.0K
11:56 1,939.57 1,939.57 1,938.79 1,938.88 0.0K
11:57 1,938.98 1,939.22 1,938.77 1,938.78 0.0K
11:58 1,938.74 1,938.93 1,938.60 1,938.89 0.0K
11:59 1,938.92 1,939.19 1,938.68 1,939.05 0.0K
12:00 1,939.12 1,939.50 1,939.11 1,939.44 0.0K
12:01 1,939.47 1,940.14 1,939.44 1,940.14 0.0K
12:02 1,940.20 1,940.73 1,940.20 1,940.52 0.0K
12:03 1,940.59 1,940.94 1,940.29 1,940.89 0.0K
12:04 1,940.91 1,941.05 1,940.85 1,940.90 0.0K
12:05 1,941.01 1,941.01 1,940.53 1,940.53 0.0K
12:06 1,940.79 1,941.16 1,940.79 1,941.02 0.0K
12:07 1,941.06 1,942.01 1,941.06 1,941.89 0.0K
12:08 1,941.86 1,942.01 1,941.81 1,941.89 0.0K
12:09 1,941.89 1,941.89 1,941.30 1,941.32 0.0K
12:10 1,941.36 1,942.15 1,941.36 1,942.15 0.0K
12:11 1,942.23 1,942.76 1,942.10 1,942.76 0.0K
12:12 1,942.81 1,943.54 1,942.81 1,943.27 0.0K
12:13 1,943.29 1,944.15 1,943.29 1,944.15 0.0K
12:14 1,944.16 1,944.57 1,944.16 1,944.55 0.0K
12:15 1,944.49 1,944.52 1,943.78 1,943.85 0.0K
12:16 1,943.95 1,943.95 1,943.23 1,943.28 0.0K
12:17 1,943.37 1,943.80 1,943.32 1,943.80 0.0K
12:18 1,943.76 1,943.90 1,943.68 1,943.90 0.0K
12:19 1,943.98 1,944.54 1,943.98 1,944.52 0.0K
12:20 1,944.49 1,945.03 1,944.28 1,944.97 0.0K
12:21 1,944.93 1,945.13 1,944.71 1,944.84 0.0K
12:22 1,944.93 1,945.33 1,944.93 1,945.19 0.0K
12:23 1,945.41 1,946.17 1,945.41 1,946.13 0.0K
12:24 1,946.15 1,947.00 1,946.15 1,946.70 0.0K
12:25 1,946.65 1,947.00 1,946.65 1,946.79 0.0K
12:26 1,946.84 1,947.45 1,946.84 1,947.22 0.0K
12:27 1,947.10 1,947.10 1,946.00 1,946.00 0.0K
12:28 1,945.89 1,946.14 1,945.82 1,946.14 0.0K
12:29 1,946.10 1,946.35 1,945.96 1,945.99 0.0K
12:30 1,945.95 1,945.95 1,945.11 1,945.71 0.0K
12:31 1,945.68 1,945.68 1,945.42 1,945.45 0.0K
12:32 1,945.52 1,945.87 1,945.48 1,945.72 0.0K
12:33 1,945.74 1,945.81 1,945.69 1,945.79 0.0K
12:34 1,945.91 1,946.07 1,945.91 1,945.95 0.0K
12:35 1,945.81 1,945.98 1,945.72 1,945.74 0.0K
12:36 1,946.01 1,946.22 1,945.90 1,945.96 0.0K
12:37 1,945.92 1,946.31 1,945.85 1,946.26 0.0K
12:38 1,946.30 1,946.86 1,946.30 1,946.86 0.0K
12:39 1,946.77 1,947.25 1,946.77 1,947.16 0.0K
12:40 1,947.19 1,947.37 1,946.98 1,947.37 0.0K
12:41 1,947.50 1,947.78 1,947.50 1,947.67 0.0K
12:42 1,947.62 1,947.62 1,947.25 1,947.25 0.0K
12:43 1,947.27 1,947.32 1,946.90 1,947.32 0.0K
12:44 1,947.33 1,947.33 1,947.14 1,947.14 0.0K
12:45 1,947.12 1,947.13 1,946.82 1,947.13 0.0K
12:46 1,947.32 1,947.51 1,947.18 1,947.31 0.0K
12:47 1,947.19 1,947.19 1,946.96 1,947.13 0.0K
12:48 1,946.99 1,947.29 1,946.90 1,947.29 0.0K
12:49 1,947.38 1,947.71 1,947.32 1,947.32 0.0K
12:50 1,947.19 1,947.79 1,947.15 1,947.79 0.0K
12:51 1,947.82 1,948.06 1,947.71 1,947.80 0.0K
12:52 1,947.86 1,947.96 1,947.26 1,947.29 0.0K
12:53 1,947.26 1,947.45 1,947.24 1,947.29 0.0K
12:54 1,947.31 1,947.51 1,947.24 1,947.29 0.0K
12:55 1,947.50 1,947.50 1,947.08 1,947.11 0.0K
12:56 1,947.09 1,947.43 1,946.82 1,947.43 0.0K
12:57 1,947.38 1,947.48 1,947.30 1,947.35 0.0K
12:58 1,947.33 1,947.36 1,947.11 1,947.11 0.0K
12:59 1,947.09 1,947.27 1,947.04 1,947.27 0.0K
13:00 1,947.31 1,947.31 1,947.07 1,947.10 0.0K
13:01 1,947.06 1,947.06 1,945.82 1,946.36 0.0K
13:02 1,946.31 1,946.31 1,945.89 1,946.16 0.0K
13:03 1,946.04 1,946.04 1,945.59 1,945.59 0.0K
13:04 1,945.50 1,945.59 1,944.52 1,944.55 0.0K
13:05 1,944.63 1,944.63 1,944.27 1,944.52 0.0K
13:06 1,944.59 1,944.83 1,944.45 1,944.83 0.0K
13:07 1,944.79 1,944.79 1,944.43 1,944.62 0.0K
13:08 1,944.55 1,944.59 1,944.23 1,944.27 0.0K
13:09 1,944.30 1,944.39 1,944.23 1,944.35 0.0K
13:10 1,944.26 1,944.71 1,944.26 1,944.52 0.0K
13:11 1,944.52 1,944.73 1,944.31 1,944.55 0.0K
13:12 1,944.59 1,945.06 1,944.59 1,945.00 0.0K
13:13 1,945.06 1,945.06 1,944.32 1,944.55 0.0K
13:14 1,944.53 1,944.56 1,944.33 1,944.40 0.0K
13:15 1,944.35 1,945.43 1,944.35 1,945.43 0.0K
13:16 1,945.54 1,945.75 1,945.45 1,945.51 0.0K
13:17 1,945.43 1,945.86 1,945.29 1,945.29 0.0K
13:18 1,945.25 1,945.50 1,945.25 1,945.45 0.0K
13:19 1,945.37 1,945.48 1,945.33 1,945.35 0.0K
13:20 1,945.70 1,945.70 1,945.28 1,945.36 0.0K
13:21 1,945.45 1,945.48 1,945.20 1,945.40 0.0K
13:22 1,945.34 1,945.43 1,945.19 1,945.33 0.0K
13:23 1,945.35 1,945.43 1,945.29 1,945.38 0.0K
13:24 1,945.41 1,945.59 1,945.15 1,945.59 0.0K
13:25 1,945.57 1,945.57 1,945.44 1,945.44 0.0K
13:26 1,945.36 1,945.36 1,945.13 1,945.15 0.0K
13:27 1,945.20 1,945.20 1,945.00 1,945.07 0.0K
13:28 1,944.90 1,945.07 1,944.85 1,945.03 0.0K
13:29 1,944.93 1,945.05 1,944.85 1,944.94 0.0K
13:30 1,944.90 1,944.99 1,944.74 1,944.83 0.0K
13:31 1,944.85 1,945.09 1,944.80 1,945.06 0.0K
13:32 1,945.10 1,945.22 1,944.95 1,945.17 0.0K
13:33 1,945.26 1,945.50 1,945.24 1,945.24 0.0K
13:34 1,945.16 1,945.62 1,945.11 1,945.54 0.0K
13:35 1,945.49 1,946.14 1,945.49 1,946.14 0.0K
13:36 1,946.38 1,946.48 1,945.70 1,945.76 0.0K
13:37 1,945.72 1,946.48 1,945.72 1,946.38 0.0K
13:38 1,946.15 1,946.15 1,945.96 1,946.07 0.0K
13:39 1,946.05 1,946.10 1,945.84 1,946.04 0.0K
13:40 1,946.02 1,946.37 1,946.02 1,946.37 0.0K
13:41 1,946.33 1,946.40 1,946.28 1,946.28 0.0K
13:42 1,946.19 1,946.20 1,946.15 1,946.20 0.0K
13:43 1,946.15 1,946.35 1,946.08 1,946.22 0.0K
13:44 1,946.24 1,946.29 1,946.15 1,946.27 0.0K
13:45 1,946.35 1,946.35 1,946.16 1,946.25 0.0K
13:46 1,946.20 1,946.22 1,945.87 1,945.90 0.0K
13:47 1,945.88 1,946.08 1,945.88 1,945.96 0.0K
13:48 1,945.90 1,946.05 1,945.80 1,945.93 0.0K
13:49 1,945.85 1,946.24 1,945.76 1,946.24 0.0K
13:50 1,946.21 1,946.79 1,946.21 1,946.66 0.0K
13:51 1,946.62 1,946.71 1,946.33 1,946.35 0.0K
13:52 1,945.97 1,946.04 1,945.48 1,945.96 0.0K
13:53 1,945.94 1,946.49 1,945.89 1,946.48 0.0K
13:54 1,946.39 1,946.44 1,946.21 1,946.23 0.0K
13:55 1,946.26 1,946.26 1,945.96 1,946.03 0.0K
13:56 1,946.07 1,946.36 1,946.07 1,946.27 0.0K
13:57 1,946.29 1,946.30 1,946.08 1,946.30 0.0K
13:58 1,945.84 1,945.84 1,945.31 1,945.49 0.0K
13:59 1,945.42 1,945.57 1,945.19 1,945.28 0.0K
14:00 1,945.38 1,945.80 1,945.38 1,945.65 0.0K
14:01 1,945.73 1,946.48 1,945.73 1,946.40 0.0K
14:02 1,946.49 1,946.68 1,946.49 1,946.66 0.0K
14:03 1,946.61 1,946.93 1,946.58 1,946.84 0.0K
14:04 1,946.79 1,946.82 1,946.51 1,946.55 0.0K
14:05 1,946.58 1,947.19 1,946.58 1,946.77 0.0K
14:06 1,946.92 1,947.27 1,946.84 1,946.98 0.0K
14:07 1,946.96 1,946.99 1,946.50 1,946.62 0.0K
14:08 1,946.64 1,946.75 1,946.38 1,946.38 0.0K
14:09 1,946.43 1,946.62 1,946.43 1,946.43 0.0K
14:10 1,946.54 1,946.87 1,946.15 1,946.15 0.0K
14:11 1,946.10 1,946.63 1,946.09 1,946.63 0.0K
14:12 1,946.71 1,946.84 1,946.71 1,946.84 0.0K
14:13 1,946.87 1,947.10 1,946.85 1,947.08 0.0K
14:14 1,947.15 1,947.15 1,946.61 1,946.91 0.0K
14:15 1,946.85 1,946.96 1,946.78 1,946.78 0.0K
14:16 1,946.69 1,946.69 1,945.94 1,946.06 0.0K
14:17 1,946.14 1,946.50 1,946.14 1,946.50 0.0K
14:18 1,946.57 1,946.98 1,946.57 1,946.98 0.0K
14:19 1,947.03 1,947.16 1,946.59 1,946.59 0.0K
14:20 1,946.39 1,946.39 1,945.84 1,945.98 0.0K
14:21 1,946.02 1,946.06 1,945.89 1,946.06 0.0K
14:22 1,946.21 1,946.41 1,946.21 1,946.34 0.0K
14:23 1,946.25 1,946.31 1,945.95 1,946.04 0.0K
14:24 1,945.95 1,946.02 1,945.77 1,946.02 0.0K
14:25 1,946.04 1,946.14 1,945.94 1,945.98 0.0K
14:26 1,946.11 1,946.50 1,946.11 1,946.35 0.0K
14:27 1,946.33 1,946.46 1,946.30 1,946.32 0.0K
14:28 1,946.58 1,946.98 1,946.58 1,946.88 0.0K
14:29 1,946.87 1,947.03 1,946.43 1,946.43 0.0K
14:30 1,946.29 1,946.41 1,945.71 1,945.71 0.0K
14:31 1,945.79 1,946.30 1,945.79 1,946.30 0.0K
14:32 1,946.37 1,946.37 1,946.13 1,946.25 0.0K
14:33 1,946.23 1,946.35 1,945.88 1,946.06 0.0K
14:34 1,945.95 1,945.95 1,945.47 1,945.63 0.0K
14:35 1,945.65 1,945.74 1,945.24 1,945.24 0.0K
14:36 1,945.26 1,945.42 1,945.08 1,945.08 0.0K
14:37 1,945.17 1,945.48 1,945.17 1,945.48 0.0K
14:38 1,945.39 1,945.79 1,945.39 1,945.74 0.0K
14:39 1,945.70 1,945.74 1,945.37 1,945.37 0.0K
14:40 1,945.32 1,946.13 1,945.24 1,946.12 0.0K
14:41 1,946.07 1,946.14 1,946.07 1,946.10 0.0K
14:42 1,946.14 1,946.14 1,946.06 1,946.10 0.0K
14:43 1,946.15 1,946.65 1,946.15 1,946.65 0.0K
14:44 1,946.71 1,946.92 1,946.62 1,946.80 0.0K
14:45 1,946.72 1,947.35 1,946.72 1,947.32 0.0K
14:46 1,947.27 1,947.34 1,947.22 1,947.34 0.0K
14:47 1,947.38 1,947.48 1,947.24 1,947.39 0.0K
14:48 1,947.45 1,947.49 1,947.34 1,947.38 0.0K
14:49 1,947.41 1,947.41 1,946.98 1,947.14 0.0K
14:50 1,947.18 1,947.37 1,947.07 1,947.37 0.0K
14:51 1,947.33 1,947.75 1,947.27 1,947.75 0.0K
14:52 1,947.70 1,948.14 1,947.67 1,948.14 0.0K
14:53 1,948.16 1,948.59 1,948.16 1,948.59 0.0K
14:54 1,948.50 1,948.68 1,948.46 1,948.46 0.0K
14:55 1,948.32 1,948.35 1,948.13 1,948.13 0.0K
14:56 1,948.20 1,948.21 1,948.08 1,948.15 0.0K
14:57 1,948.27 1,948.76 1,948.27 1,948.76 0.0K
14:58 1,948.84 1,949.41 1,948.84 1,949.37 0.0K
14:59 1,949.34 1,950.01 1,949.28 1,949.95 0.0K
15:00 1,949.98 1,951.00 1,949.98 1,951.00 0.0K
15:01 1,950.91 1,951.54 1,950.91 1,951.45 0.0K
15:02 1,951.39 1,951.68 1,951.22 1,951.68 0.0K
15:03 1,951.66 1,951.83 1,951.60 1,951.71 0.0K
15:04 1,951.78 1,951.85 1,951.36 1,951.36 0.0K
15:05 1,951.50 1,951.51 1,951.29 1,951.39 0.0K
15:06 1,951.25 1,951.25 1,951.02 1,951.10 0.0K
15:07 1,950.91 1,951.06 1,950.88 1,950.89 0.0K
15:08 1,950.96 1,951.24 1,950.96 1,951.16 0.0K
15:09 1,951.25 1,951.63 1,951.25 1,951.63 0.0K
15:10 1,951.72 1,951.77 1,951.32 1,951.66 0.0K
15:11 1,951.86 1,951.89 1,951.79 1,951.79 0.0K
15:12 1,952.05 1,952.05 1,951.79 1,951.83 0.0K
15:13 1,951.95 1,952.45 1,951.92 1,952.43 0.0K
15:14 1,952.39 1,952.48 1,951.92 1,951.92 0.0K
15:15 1,951.87 1,952.26 1,951.87 1,952.19 0.0K
15:16 1,952.22 1,952.27 1,952.02 1,952.27 0.0K
15:17 1,952.38 1,952.56 1,952.22 1,952.22 0.0K
15:18 1,952.19 1,952.19 1,951.99 1,951.99 0.0K
15:19 1,952.01 1,952.73 1,952.01 1,952.73 0.0K
15:20 1,952.77 1,952.95 1,952.50 1,952.74 0.0K
15:21 1,952.65 1,952.65 1,952.46 1,952.46 0.0K
15:22 1,952.41 1,952.43 1,952.23 1,952.24 0.0K
15:23 1,952.28 1,952.51 1,952.26 1,952.51 0.0K
15:24 1,952.47 1,952.47 1,952.13 1,952.13 0.0K
15:25 1,952.04 1,952.04 1,951.39 1,951.66 0.0K
15:26 1,951.57 1,951.69 1,951.44 1,951.47 0.0K
15:27 1,951.44 1,951.53 1,951.36 1,951.49 0.0K
15:28 1,951.53 1,951.85 1,951.53 1,951.67 0.0K
15:29 1,951.59 1,951.76 1,951.54 1,951.76 0.0K
15:30 1,951.72 1,952.03 1,951.72 1,952.03 0.0K
15:31 1,952.08 1,952.42 1,951.93 1,952.38 0.0K
15:32 1,952.41 1,952.50 1,951.77 1,951.81 0.0K
15:33 1,951.93 1,951.93 1,951.18 1,951.18 0.0K
15:34 1,951.22 1,951.36 1,951.17 1,951.22 0.0K
15:35 1,951.42 1,951.68 1,951.35 1,951.61 0.0K
15:36 1,951.48 1,951.48 1,950.76 1,950.83 0.0K
15:37 1,950.66 1,950.66 1,950.32 1,950.32 0.0K
15:38 1,950.37 1,950.71 1,950.30 1,950.71 0.0K
15:39 1,950.78 1,951.13 1,950.78 1,951.13 0.0K
15:40 1,951.05 1,951.16 1,950.91 1,951.08 0.0K
15:41 1,951.13 1,951.25 1,950.92 1,951.25 0.0K
15:42 1,951.32 1,951.51 1,951.15 1,951.45 0.0K
15:43 1,951.41 1,951.41 1,951.02 1,951.07 0.0K
15:44 1,951.08 1,951.08 1,950.46 1,950.53 0.0K
15:45 1,950.48 1,950.65 1,950.48 1,950.59 0.0K
15:46 1,950.64 1,950.84 1,949.45 1,949.48 0.0K
15:47 1,949.54 1,949.65 1,949.50 1,949.56 0.0K
15:48 1,949.65 1,949.65 1,949.40 1,949.40 0.0K
15:49 1,949.38 1,949.38 1,948.52 1,948.52 0.0K
15:50 1,948.48 1,948.48 1,947.38 1,947.38 0.0K
15:51 1,947.34 1,947.68 1,947.34 1,947.65 0.0K
15:52 1,947.62 1,947.81 1,947.43 1,947.43 0.0K
15:53 1,947.50 1,947.55 1,947.41 1,947.48 0.0K
15:54 1,947.43 1,947.90 1,947.39 1,947.90 0.0K
15:55 1,948.04 1,948.81 1,948.04 1,948.81 0.0K
15:56 1,948.79 1,948.97 1,948.61 1,948.63 0.0K
15:57 1,948.62 1,948.83 1,948.43 1,948.43 0.0K
15:58 1,948.49 1,948.79 1,948.45 1,948.79 0.0K
15:59 1,948.84 1,949.13 1,948.80 1,948.88 0.0K
16:00 1,948.88 1,949.30 1,948.82 1,949.30 0.0K
16:01 1,949.36 1,949.78 1,949.36 1,949.78 0.0K
16:02 1,949.89 1,950.07 1,949.89 1,950.07 0.0K
16:03 1,950.22 1,950.26 1,950.12 1,950.13 0.0K
16:04 1,950.04 1,950.36 1,949.99 1,950.36 0.0K
16:05 1,950.32 1,950.46 1,950.30 1,950.36 0.0K
16:06 1,950.39 1,950.43 1,950.03 1,950.12 0.0K
16:07 1,950.14 1,950.14 1,949.74 1,949.74 0.0K
16:08 1,949.74 1,950.13 1,949.74 1,949.82 0.0K
16:09 1,949.80 1,950.32 1,949.80 1,950.32 0.0K
16:10 1,950.29 1,950.57 1,950.29 1,950.57 0.0K
16:11 1,950.71 1,950.71 1,950.48 1,950.61 0.0K
16:12 1,950.66 1,951.15 1,950.52 1,950.76 0.0K
16:13 1,950.97 1,951.43 1,950.90 1,951.41 0.0K
16:14 1,951.36 1,951.42 1,951.24 1,951.24 0.0K
16:15 1,951.29 1,951.56 1,951.27 1,951.51 0.0K
16:16 1,951.55 1,951.87 1,951.55 1,951.87 0.0K
16:17 1,951.79 1,952.19 1,951.67 1,952.12 0.0K
16:18 1,952.36 1,953.10 1,952.36 1,953.10 0.0K
16:19 1,953.30 1,953.30 1,952.86 1,953.02 0.0K
16:20 1,952.99 1,952.99 1,952.26 1,952.30 0.0K
16:21 1,952.26 1,952.57 1,952.26 1,952.57 0.0K
16:22 1,952.59 1,952.99 1,952.59 1,952.87 0.0K
16:23 1,952.79 1,953.00 1,952.76 1,952.91 0.0K
16:24 1,952.96 1,953.07 1,952.78 1,952.82 0.0K
16:25 1,952.86 1,953.13 1,952.64 1,953.13 0.0K
16:26 1,953.09 1,953.65 1,953.09 1,953.14 0.0K
16:27 1,953.19 1,953.54 1,953.00 1,953.54 0.0K
16:28 1,953.62 1,953.64 1,953.31 1,953.57 0.0K
16:29 1,953.43 1,953.60 1,953.26 1,953.30 0.0K
16:30 1,953.21 1,953.60 1,953.05 1,953.05 0.0K
16:31 1,953.08 1,953.71 1,953.08 1,953.71 0.0K
16:32 1,953.67 1,954.04 1,953.41 1,953.41 0.0K
16:33 1,953.39 1,953.39 1,952.92 1,953.00 0.0K
16:34 1,952.97 1,953.27 1,952.88 1,953.26 0.0K
16:35 1,953.31 1,953.76 1,953.23 1,953.67 0.0K
16:36 1,953.72 1,954.34 1,953.44 1,954.29 0.0K
16:37 1,954.27 1,954.83 1,954.04 1,954.75 0.0K
16:38 1,954.82 1,954.84 1,954.58 1,954.75 0.0K
16:39 1,954.89 1,955.03 1,954.62 1,954.81 0.0K
16:40 1,954.97 1,955.39 1,954.72 1,955.35 0.0K
16:41 1,955.27 1,955.27 1,954.51 1,954.83 0.0K
16:42 1,954.87 1,955.18 1,954.85 1,954.96 0.0K
16:43 1,955.07 1,955.35 1,955.05 1,955.11 0.0K
16:44 1,955.15 1,955.38 1,955.15 1,955.19 0.0K
16:45 1,955.33 1,955.77 1,955.33 1,955.77 0.0K
16:46 1,955.73 1,955.84 1,955.37 1,955.57 0.0K
16:47 1,955.64 1,955.81 1,955.44 1,955.81 0.0K
16:48 1,955.85 1,956.09 1,955.29 1,955.29 0.0K
16:49 1,955.27 1,955.96 1,955.27 1,955.96 0.0K
16:50 1,955.88 1,955.97 1,955.62 1,955.97 0.0K
16:51 1,956.26 1,956.58 1,955.79 1,955.79 0.0K
16:52 1,955.88 1,956.12 1,955.75 1,956.12 0.0K
16:53 1,956.23 1,956.35 1,956.16 1,956.19 0.0K
16:54 1,956.22 1,956.28 1,955.98 1,956.00 0.0K
16:55 1,955.98 1,956.15 1,955.57 1,955.90 0.0K
16:56 1,955.94 1,956.78 1,955.94 1,956.53 0.0K
16:57 1,956.14 1,956.18 1,955.88 1,955.88 0.0K
16:58 1,955.84 1,955.89 1,955.13 1,955.13 0.0K
16:59 1,955.18 1,955.18 1,954.48 1,954.64 0.0K
17:00 1,954.74 1,955.37 1,954.66 1,955.37 0.0K
17:01 1,955.36 1,956.60 1,955.33 1,956.19 0.0K
17:02 1,956.20 1,956.76 1,956.20 1,956.70 0.0K
17:03 1,956.72 1,956.72 1,956.27 1,956.28 0.0K
17:04 1,956.09 1,956.66 1,956.09 1,956.66 0.0K
17:05 1,956.78 1,956.78 1,956.25 1,956.61 0.0K
17:06 1,956.47 1,956.55 1,956.19 1,956.19 0.0K
17:07 1,956.26 1,956.90 1,956.26 1,956.34 0.0K
17:08 1,956.39 1,956.39 1,955.05 1,955.10 0.0K
17:09 1,954.99 1,955.06 1,954.70 1,954.86 0.0K
17:10 1,954.91 1,955.38 1,954.61 1,954.61 0.0K
17:11 1,954.57 1,954.57 1,953.55 1,953.55 0.0K
17:12 1,953.58 1,953.92 1,953.40 1,953.63 0.0K
17:13 1,953.59 1,953.75 1,952.99 1,952.99 0.0K
17:14 1,953.03 1,953.27 1,952.64 1,953.19 0.0K
17:15 1,953.15 1,953.60 1,953.12 1,953.60 0.0K
17:16 1,953.84 1,953.89 1,953.41 1,953.63 0.0K
17:17 1,953.49 1,954.26 1,953.36 1,954.26 0.0K
17:18 1,954.22 1,954.33 1,953.89 1,953.97 0.0K
17:19 1,953.99 1,954.13 1,953.89 1,953.98 0.0K
17:20 1,954.08 1,954.41 1,954.08 1,954.19 0.0K
17:21 1,954.14 1,954.14 1,953.67 1,953.79 0.0K
17:22 1,953.83 1,954.10 1,953.79 1,953.97 0.0K
17:23 1,954.04 1,954.26 1,953.82 1,953.99 0.0K
17:24 1,954.04 1,954.11 1,953.53 1,954.11 0.0K
17:25 1,954.16 1,954.16 1,953.58 1,953.63 0.0K
17:26 1,953.50 1,953.86 1,953.36 1,953.78 0.0K
17:27 1,953.80 1,954.30 1,953.78 1,953.78 0.0K
17:28 1,953.77 1,954.26 1,953.77 1,954.11 0.0K
17:29 1,954.18 1,954.31 1,953.74 1,953.74 0.0K
17:30 1,953.84 1,954.03 1,953.38 1,953.38 0.0K
17:31 1,953.34 1,953.34 1,951.92 1,951.95 0.0K
17:32 1,952.02 1,952.53 1,952.02 1,952.53 0.0K
17:33 1,952.57 1,952.68 1,952.34 1,952.55 0.0K
17:34 1,952.46 1,952.92 1,952.46 1,952.85 0.0K
17:35 1,952.76 1,953.70 1,952.72 1,953.70 0.0K
17:36 1,953.82 1,954.90 1,953.82 1,954.90 0.0K
17:37 1,954.94 1,954.96 1,954.81 1,954.90 0.0K
17:38 1,954.97 1,955.17 1,954.85 1,955.17 0.0K
17:39 1,955.15 1,955.31 1,954.89 1,955.02 0.0K
17:40 1,955.14 1,955.14 1,954.52 1,954.56 0.0K
17:41 1,954.58 1,955.40 1,954.58 1,955.23 0.0K
17:42 1,955.26 1,955.65 1,955.26 1,955.65 0.0K
17:43 1,955.67 1,955.83 1,954.78 1,954.92 0.0K
17:44 1,955.00 1,955.93 1,954.90 1,955.89 0.0K
17:45 1,955.87 1,956.01 1,954.86 1,955.17 0.0K
17:46 1,955.13 1,955.32 1,955.10 1,955.24 0.0K
17:47 1,955.36 1,955.54 1,955.18 1,955.43 0.0K
17:48 1,955.34 1,955.34 1,954.91 1,954.96 0.0K
17:49 1,955.03 1,955.16 1,954.43 1,954.53 0.0K
17:50 1,954.42 1,954.42 1,953.58 1,953.58 0.0K
17:51 1,953.58 1,953.68 1,952.46 1,952.46 0.0K
17:52 1,952.47 1,952.86 1,952.47 1,952.72 0.0K
17:53 1,952.68 1,952.72 1,952.25 1,952.38 0.0K
17:54 1,952.50 1,952.70 1,952.42 1,952.50 0.0K
17:55 1,952.53 1,952.67 1,952.29 1,952.51 0.0K
17:56 1,952.45 1,953.01 1,952.45 1,952.92 0.0K
17:57 1,952.82 1,953.00 1,952.59 1,952.59 0.0K
17:58 1,952.63 1,952.78 1,952.08 1,952.27 0.0K
17:59 1,952.25 1,952.58 1,952.25 1,952.58 0.0K
18:00 1,952.61 1,952.73 1,952.40 1,952.54 0.0K
18:01 1,952.58 1,952.72 1,952.23 1,952.41 0.0K
18:02 1,952.47 1,952.65 1,952.25 1,952.58 0.0K
18:03 1,952.60 1,953.56 1,952.60 1,953.52 0.0K
18:04 1,953.37 1,954.00 1,953.31 1,954.00 0.0K
18:05 1,954.09 1,954.53 1,954.03 1,954.53 0.0K
18:06 1,954.63 1,955.18 1,954.56 1,955.18 0.0K
18:07 1,955.16 1,955.94 1,955.16 1,955.92 0.0K
18:08 1,956.04 1,956.20 1,955.70 1,956.20 0.0K
18:09 1,956.47 1,956.70 1,956.43 1,956.70 0.0K
18:10 1,956.84 1,957.82 1,956.84 1,957.78 0.0K
18:11 1,957.88 1,958.23 1,957.63 1,958.23 0.0K
18:12 1,958.11 1,958.25 1,957.66 1,957.75 0.0K
18:13 1,957.80 1,958.21 1,957.76 1,958.17 0.0K
18:14 1,958.04 1,958.69 1,958.04 1,958.50 0.0K
18:15 1,958.39 1,958.50 1,957.97 1,958.50 0.0K
18:16 1,958.54 1,958.87 1,958.24 1,958.80 0.0K
18:17 1,958.92 1,959.32 1,958.75 1,959.32 0.0K
18:18 1,959.31 1,959.33 1,959.05 1,959.21 0.0K
18:19 1,959.35 1,959.40 1,959.13 1,959.29 0.0K
18:20 1,959.32 1,959.43 1,958.49 1,958.79 0.0K
18:21 1,958.84 1,959.99 1,958.84 1,959.99 0.0K
18:22 1,959.94 1,960.69 1,959.94 1,960.69 0.0K
18:23 1,960.74 1,960.74 1,959.98 1,959.98 0.0K
18:24 1,959.85 1,960.30 1,959.17 1,959.43 0.0K
18:25 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
18:29 1,959.46 1,959.46 1,957.08 1,957.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available