OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,965.63 1,965.63 1,962.47 1,962.47 0.0K
10:01 1,962.42 1,962.42 1,959.51 1,959.53 0.0K
10:02 1,959.42 1,960.63 1,959.37 1,959.97 0.0K
10:03 1,959.30 1,961.62 1,958.90 1,961.62 0.0K
10:04 1,961.45 1,961.45 1,960.46 1,961.44 0.0K
10:05 1,961.49 1,962.61 1,961.35 1,962.37 0.0K
10:06 1,962.61 1,962.61 1,961.33 1,961.71 0.0K
10:07 1,962.03 1,963.95 1,962.03 1,963.81 0.0K
10:08 1,963.62 1,963.70 1,963.10 1,963.10 0.0K
10:09 1,963.19 1,965.17 1,963.19 1,965.03 0.0K
10:10 1,964.78 1,966.71 1,964.78 1,966.65 0.0K
10:11 1,966.77 1,967.87 1,966.77 1,967.82 0.0K
10:12 1,968.00 1,968.87 1,968.00 1,968.87 0.0K
10:13 1,968.76 1,968.90 1,968.37 1,968.50 0.0K
10:14 1,968.54 1,968.71 1,967.17 1,967.22 0.0K
10:15 1,967.13 1,968.21 1,966.95 1,967.59 0.0K
10:16 1,967.64 1,967.68 1,966.67 1,966.67 0.0K
10:17 1,966.56 1,966.76 1,966.10 1,966.76 0.0K
10:18 1,966.37 1,966.39 1,965.78 1,966.05 0.0K
10:19 1,966.10 1,966.10 1,965.42 1,966.09 0.0K
10:20 1,966.19 1,966.92 1,966.03 1,966.64 0.0K
10:21 1,966.60 1,967.10 1,966.38 1,967.10 0.0K
10:22 1,967.48 1,967.48 1,966.76 1,966.84 0.0K
10:23 1,966.79 1,966.83 1,965.87 1,965.87 0.0K
10:24 1,965.83 1,965.92 1,964.91 1,964.91 0.0K
10:25 1,965.01 1,965.19 1,963.82 1,963.82 0.0K
10:26 1,963.56 1,963.66 1,963.13 1,963.55 0.0K
10:27 1,963.51 1,963.69 1,962.93 1,963.15 0.0K
10:28 1,963.11 1,963.25 1,962.92 1,962.96 0.0K
10:29 1,962.98 1,963.45 1,962.98 1,963.19 0.0K
10:30 1,963.15 1,963.20 1,962.49 1,963.01 0.0K
10:31 1,963.05 1,963.44 1,962.69 1,962.93 0.0K
10:32 1,962.86 1,963.80 1,962.65 1,963.73 0.0K
10:33 1,963.82 1,963.82 1,963.32 1,963.36 0.0K
10:34 1,963.40 1,964.03 1,963.32 1,963.96 0.0K
10:35 1,964.03 1,964.03 1,963.68 1,963.91 0.0K
10:36 1,963.69 1,963.69 1,963.03 1,963.15 0.0K
10:37 1,963.32 1,963.32 1,963.15 1,963.28 0.0K
10:38 1,963.24 1,963.24 1,962.85 1,962.96 0.0K
10:39 1,962.78 1,963.16 1,962.78 1,963.01 0.0K
10:40 1,963.25 1,963.86 1,963.25 1,963.86 0.0K
10:41 1,963.96 1,963.98 1,963.33 1,963.33 0.0K
10:42 1,963.22 1,963.35 1,962.78 1,963.35 0.0K
10:43 1,963.47 1,963.62 1,963.10 1,963.14 0.0K
10:44 1,962.64 1,962.82 1,962.58 1,962.67 0.0K
10:45 1,962.66 1,962.66 1,961.47 1,961.47 0.0K
10:46 1,961.39 1,961.39 1,961.05 1,961.28 0.0K
10:47 1,961.31 1,961.31 1,960.84 1,960.90 0.0K
10:48 1,960.99 1,961.08 1,960.47 1,960.63 0.0K
10:49 1,960.55 1,960.67 1,960.48 1,960.67 0.0K
10:50 1,960.69 1,960.91 1,960.67 1,960.71 0.0K
10:51 1,960.75 1,960.75 1,960.18 1,960.27 0.0K
10:52 1,960.18 1,960.18 1,959.50 1,959.54 0.0K
10:53 1,959.36 1,959.83 1,959.36 1,959.80 0.0K
10:54 1,959.76 1,959.91 1,959.55 1,959.59 0.0K
10:55 1,959.53 1,960.06 1,959.53 1,959.96 0.0K
10:56 1,959.90 1,959.99 1,959.70 1,959.99 0.0K
10:57 1,960.04 1,960.42 1,960.04 1,960.42 0.0K
10:58 1,960.27 1,960.51 1,960.27 1,960.51 0.0K
10:59 1,960.49 1,960.94 1,960.49 1,960.89 0.0K
11:00 1,961.05 1,961.45 1,960.95 1,960.95 0.0K
11:01 1,960.93 1,960.93 1,960.16 1,960.19 0.0K
11:02 1,959.97 1,960.43 1,959.97 1,960.07 0.0K
11:03 1,960.16 1,960.26 1,959.18 1,959.19 0.0K
11:04 1,959.24 1,959.73 1,959.24 1,959.62 0.0K
11:05 1,959.51 1,960.36 1,959.51 1,960.24 0.0K
11:06 1,960.37 1,960.60 1,960.18 1,960.52 0.0K
11:07 1,960.34 1,960.34 1,959.87 1,959.87 0.0K
11:08 1,959.78 1,959.78 1,959.16 1,959.16 0.0K
11:09 1,959.20 1,959.20 1,958.66 1,958.78 0.0K
11:10 1,958.86 1,958.86 1,958.56 1,958.71 0.0K
11:11 1,958.57 1,959.14 1,958.57 1,959.13 0.0K
11:12 1,959.09 1,959.51 1,959.09 1,959.37 0.0K
11:13 1,959.41 1,959.41 1,958.90 1,959.02 0.0K
11:14 1,959.05 1,959.24 1,958.80 1,959.24 0.0K
11:15 1,959.35 1,959.73 1,959.35 1,959.35 0.0K
11:16 1,959.40 1,959.96 1,959.40 1,959.82 0.0K
11:17 1,959.96 1,959.96 1,959.32 1,959.32 0.0K
11:18 1,959.31 1,959.38 1,958.82 1,958.82 0.0K
11:19 1,958.74 1,958.74 1,957.70 1,957.70 0.0K
11:20 1,957.72 1,957.72 1,957.48 1,957.67 0.0K
11:21 1,957.74 1,957.74 1,957.37 1,957.41 0.0K
11:22 1,957.32 1,957.41 1,957.28 1,957.41 0.0K
11:23 1,957.32 1,957.41 1,957.27 1,957.41 0.0K
11:24 1,957.44 1,957.61 1,957.27 1,957.37 0.0K
11:25 1,957.41 1,957.65 1,957.17 1,957.26 0.0K
11:26 1,957.23 1,957.30 1,956.33 1,956.33 0.0K
11:27 1,956.25 1,956.28 1,955.85 1,955.85 0.0K
11:28 1,955.88 1,956.06 1,955.85 1,956.00 0.0K
11:29 1,956.07 1,956.20 1,956.00 1,956.20 0.0K
11:30 1,956.16 1,956.26 1,955.77 1,955.77 0.0K
11:31 1,955.58 1,955.65 1,955.15 1,955.22 0.0K
11:32 1,955.34 1,955.61 1,955.34 1,955.46 0.0K
11:33 1,955.30 1,955.30 1,954.65 1,954.69 0.0K
11:34 1,954.69 1,955.08 1,954.68 1,955.03 0.0K
11:35 1,955.00 1,955.35 1,954.57 1,954.57 0.0K
11:36 1,954.68 1,954.68 1,954.46 1,954.60 0.0K
11:37 1,954.84 1,955.24 1,954.83 1,955.24 0.0K
11:38 1,955.36 1,955.48 1,955.32 1,955.32 0.0K
11:39 1,955.22 1,955.27 1,955.16 1,955.23 0.0K
11:40 1,955.33 1,955.65 1,955.33 1,955.48 0.0K
11:41 1,955.39 1,955.74 1,955.38 1,955.66 0.0K
11:42 1,955.62 1,955.71 1,955.13 1,955.13 0.0K
11:43 1,955.09 1,955.16 1,954.88 1,954.88 0.0K
11:44 1,954.94 1,954.94 1,954.74 1,954.89 0.0K
11:45 1,954.93 1,955.02 1,954.79 1,954.81 0.0K
11:46 1,954.88 1,955.04 1,954.88 1,955.04 0.0K
11:47 1,955.14 1,955.14 1,954.50 1,954.50 0.0K
11:48 1,954.43 1,955.32 1,954.43 1,955.13 0.0K
11:49 1,955.19 1,955.48 1,955.19 1,955.44 0.0K
11:50 1,955.47 1,955.53 1,955.29 1,955.38 0.0K
11:51 1,955.35 1,955.55 1,955.28 1,955.28 0.0K
11:52 1,955.39 1,955.54 1,955.22 1,955.22 0.0K
11:53 1,955.17 1,955.24 1,955.00 1,955.05 0.0K
11:54 1,955.14 1,955.17 1,954.74 1,954.79 0.0K
11:55 1,954.83 1,954.96 1,954.60 1,954.60 0.0K
11:56 1,954.44 1,954.44 1,954.16 1,954.23 0.0K
11:57 1,954.28 1,954.64 1,954.28 1,954.41 0.0K
11:58 1,954.45 1,954.53 1,954.45 1,954.46 0.0K
11:59 1,954.42 1,954.49 1,954.33 1,954.42 0.0K
12:00 1,954.55 1,954.92 1,954.55 1,954.81 0.0K
12:01 1,954.88 1,954.95 1,954.77 1,954.95 0.0K
12:02 1,955.01 1,955.41 1,955.01 1,955.41 0.0K
12:03 1,955.36 1,955.57 1,955.27 1,955.43 0.0K
12:04 1,955.45 1,955.60 1,955.41 1,955.46 0.0K
12:05 1,955.49 1,955.60 1,955.34 1,955.47 0.0K
12:06 1,955.42 1,955.61 1,955.26 1,955.26 0.0K
12:07 1,955.31 1,955.31 1,954.80 1,954.96 0.0K
12:08 1,954.91 1,954.98 1,954.58 1,954.69 0.0K
12:09 1,954.66 1,954.73 1,954.53 1,954.60 0.0K
12:10 1,954.74 1,954.82 1,954.70 1,954.79 0.0K
12:11 1,954.86 1,955.00 1,954.70 1,954.89 0.0K
12:12 1,954.86 1,954.92 1,954.74 1,954.79 0.0K
12:13 1,954.87 1,954.94 1,954.85 1,954.85 0.0K
12:14 1,954.95 1,955.54 1,954.95 1,955.08 0.0K
12:15 1,954.99 1,955.65 1,954.99 1,955.60 0.0K
12:16 1,955.64 1,955.64 1,955.49 1,955.58 0.0K
12:17 1,955.55 1,955.59 1,955.47 1,955.51 0.0K
12:18 1,955.61 1,955.77 1,955.61 1,955.61 0.0K
12:19 1,955.52 1,955.52 1,955.24 1,955.28 0.0K
12:20 1,955.20 1,955.66 1,955.19 1,955.59 0.0K
12:21 1,955.66 1,955.70 1,955.50 1,955.66 0.0K
12:22 1,955.77 1,955.99 1,955.68 1,955.75 0.0K
12:23 1,955.62 1,955.62 1,955.35 1,955.42 0.0K
12:24 1,955.35 1,955.78 1,955.35 1,955.73 0.0K
12:25 1,955.71 1,956.01 1,955.71 1,955.96 0.0K
12:26 1,955.99 1,955.99 1,955.60 1,955.72 0.0K
12:27 1,955.70 1,955.70 1,955.33 1,955.54 0.0K
12:28 1,955.44 1,955.44 1,955.20 1,955.25 0.0K
12:29 1,955.36 1,955.39 1,955.17 1,955.24 0.0K
12:30 1,955.33 1,955.33 1,955.22 1,955.27 0.0K
12:31 1,955.24 1,955.24 1,954.82 1,954.91 0.0K
12:32 1,955.06 1,955.13 1,954.62 1,954.62 0.0K
12:33 1,954.59 1,954.65 1,954.49 1,954.55 0.0K
12:34 1,954.59 1,954.64 1,954.30 1,954.39 0.0K
12:35 1,954.43 1,954.46 1,954.25 1,954.25 0.0K
12:36 1,954.21 1,954.67 1,954.17 1,954.59 0.0K
12:37 1,954.55 1,954.65 1,954.39 1,954.56 0.0K
12:38 1,954.65 1,954.69 1,954.58 1,954.68 0.0K
12:39 1,954.75 1,954.88 1,954.49 1,954.49 0.0K
12:40 1,954.46 1,954.82 1,954.43 1,954.82 0.0K
12:41 1,954.86 1,954.96 1,954.86 1,954.93 0.0K
12:42 1,954.95 1,954.95 1,954.79 1,954.84 0.0K
12:43 1,954.63 1,954.69 1,954.20 1,954.44 0.0K
12:44 1,954.35 1,954.35 1,953.92 1,953.92 0.0K
12:45 1,954.07 1,954.24 1,953.93 1,954.14 0.0K
12:46 1,954.21 1,954.51 1,954.05 1,954.28 0.0K
12:47 1,954.30 1,954.43 1,954.27 1,954.31 0.0K
12:48 1,954.40 1,954.56 1,954.30 1,954.43 0.0K
12:49 1,954.47 1,954.64 1,954.25 1,954.64 0.0K
12:50 1,954.82 1,954.82 1,954.42 1,954.72 0.0K
12:51 1,954.83 1,955.10 1,954.77 1,955.01 0.0K
12:52 1,954.99 1,955.19 1,954.88 1,955.04 0.0K
12:53 1,955.16 1,955.16 1,954.91 1,954.91 0.0K
12:54 1,954.91 1,955.67 1,954.91 1,955.50 0.0K
12:55 1,955.62 1,955.80 1,955.62 1,955.79 0.0K
12:56 1,955.88 1,956.13 1,955.88 1,955.99 0.0K
12:57 1,956.02 1,956.06 1,955.85 1,955.87 0.0K
12:58 1,956.06 1,956.23 1,956.06 1,956.23 0.0K
12:59 1,956.25 1,956.39 1,956.17 1,956.39 0.0K
13:00 1,956.41 1,956.41 1,956.21 1,956.25 0.0K
13:01 1,956.34 1,956.79 1,956.29 1,956.79 0.0K
13:02 1,956.96 1,957.04 1,956.87 1,956.91 0.0K
13:03 1,956.86 1,957.17 1,956.86 1,957.14 0.0K
13:04 1,957.10 1,957.16 1,957.05 1,957.07 0.0K
13:05 1,957.03 1,957.09 1,956.53 1,956.53 0.0K
13:06 1,956.48 1,956.56 1,956.26 1,956.26 0.0K
13:07 1,956.35 1,956.35 1,956.18 1,956.21 0.0K
13:08 1,956.25 1,956.52 1,956.25 1,956.48 0.0K
13:09 1,956.50 1,956.84 1,956.50 1,956.77 0.0K
13:10 1,956.79 1,956.92 1,956.71 1,956.75 0.0K
13:11 1,956.71 1,956.78 1,956.57 1,956.78 0.0K
13:12 1,956.76 1,957.18 1,956.76 1,957.04 0.0K
13:13 1,957.00 1,957.48 1,957.00 1,957.44 0.0K
13:14 1,957.39 1,957.39 1,957.07 1,957.17 0.0K
13:15 1,957.11 1,957.32 1,957.11 1,957.16 0.0K
13:16 1,957.30 1,957.30 1,956.99 1,956.99 0.0K
13:17 1,957.06 1,957.06 1,956.83 1,956.97 0.0K
13:18 1,957.01 1,957.29 1,956.99 1,957.02 0.0K
13:19 1,956.93 1,956.93 1,956.45 1,956.45 0.0K
13:20 1,956.19 1,956.19 1,955.28 1,955.40 0.0K
13:21 1,955.33 1,955.33 1,955.21 1,955.21 0.0K
13:22 1,955.12 1,955.12 1,954.72 1,954.72 0.0K
13:23 1,954.75 1,954.97 1,954.66 1,954.91 0.0K
13:24 1,955.00 1,955.10 1,955.00 1,955.00 0.0K
13:25 1,954.96 1,955.32 1,954.89 1,955.25 0.0K
13:26 1,955.21 1,955.33 1,955.21 1,955.31 0.0K
13:27 1,955.22 1,955.33 1,955.22 1,955.25 0.0K
13:28 1,955.37 1,955.37 1,955.20 1,955.25 0.0K
13:29 1,955.22 1,955.22 1,955.06 1,955.14 0.0K
13:30 1,955.20 1,955.89 1,955.20 1,955.89 0.0K
13:31 1,955.86 1,955.97 1,955.86 1,955.92 0.0K
13:32 1,955.84 1,955.88 1,955.80 1,955.81 0.0K
13:33 1,955.86 1,956.08 1,955.77 1,955.77 0.0K
13:34 1,955.81 1,955.88 1,955.66 1,955.66 0.0K
13:35 1,955.63 1,955.63 1,955.55 1,955.55 0.0K
13:36 1,955.59 1,955.74 1,955.59 1,955.65 0.0K
13:37 1,955.78 1,956.27 1,955.78 1,956.27 0.0K
13:38 1,956.14 1,956.43 1,956.07 1,956.43 0.0K
13:39 1,956.39 1,956.39 1,956.14 1,956.14 0.0K
13:40 1,956.22 1,956.34 1,956.22 1,956.23 0.0K
13:41 1,956.18 1,956.33 1,955.87 1,955.87 0.0K
13:42 1,955.73 1,955.90 1,955.73 1,955.90 0.0K
13:43 1,955.85 1,955.85 1,955.56 1,955.60 0.0K
13:44 1,955.51 1,955.71 1,955.41 1,955.41 0.0K
13:45 1,955.46 1,955.47 1,955.37 1,955.43 0.0K
13:46 1,955.51 1,955.59 1,955.47 1,955.50 0.0K
13:47 1,955.46 1,955.58 1,955.33 1,955.55 0.0K
13:48 1,955.51 1,955.51 1,955.18 1,955.18 0.0K
13:49 1,955.27 1,955.39 1,955.14 1,955.17 0.0K
13:50 1,955.15 1,955.45 1,955.15 1,955.36 0.0K
13:51 1,955.28 1,955.37 1,955.28 1,955.37 0.0K
13:52 1,955.32 1,955.39 1,955.30 1,955.30 0.0K
13:53 1,955.34 1,955.55 1,955.34 1,955.43 0.0K
13:54 1,955.49 1,955.58 1,955.33 1,955.42 0.0K
13:55 1,955.72 1,956.17 1,955.72 1,956.10 0.0K
13:56 1,956.14 1,956.60 1,956.14 1,956.48 0.0K
13:57 1,956.53 1,956.72 1,956.53 1,956.65 0.0K
13:58 1,956.62 1,956.62 1,956.16 1,956.20 0.0K
13:59 1,956.25 1,956.29 1,956.08 1,956.08 0.0K
14:00 1,956.00 1,956.06 1,955.94 1,956.06 0.0K
14:01 1,955.99 1,956.35 1,955.90 1,956.28 0.0K
14:02 1,956.21 1,956.34 1,956.14 1,956.34 0.0K
14:03 1,956.26 1,956.53 1,956.26 1,956.53 0.0K
14:04 1,956.67 1,956.68 1,956.59 1,956.59 0.0K
14:05 1,956.55 1,956.65 1,956.44 1,956.63 0.0K
14:06 1,956.70 1,956.70 1,956.59 1,956.66 0.0K
14:07 1,956.75 1,957.00 1,956.67 1,956.96 0.0K
14:08 1,956.97 1,957.10 1,956.88 1,956.96 0.0K
14:09 1,956.87 1,956.99 1,956.87 1,956.94 0.0K
14:10 1,956.97 1,957.09 1,956.97 1,957.05 0.0K
14:11 1,957.09 1,957.16 1,956.88 1,956.94 0.0K
14:12 1,956.92 1,956.99 1,956.41 1,956.41 0.0K
14:13 1,956.30 1,956.42 1,956.27 1,956.42 0.0K
14:14 1,956.33 1,956.41 1,956.05 1,956.05 0.0K
14:15 1,955.96 1,955.96 1,955.80 1,955.87 0.0K
14:16 1,955.83 1,956.72 1,955.83 1,956.63 0.0K
14:17 1,956.66 1,956.84 1,956.28 1,956.28 0.0K
14:18 1,956.33 1,956.33 1,956.21 1,956.21 0.0K
14:19 1,956.16 1,956.26 1,956.16 1,956.26 0.0K
14:20 1,956.22 1,956.38 1,956.17 1,956.38 0.0K
14:21 1,956.43 1,956.43 1,956.30 1,956.36 0.0K
14:22 1,956.30 1,956.36 1,956.30 1,956.33 0.0K
14:23 1,956.36 1,956.36 1,956.15 1,956.29 0.0K
14:24 1,956.32 1,956.32 1,956.14 1,956.14 0.0K
14:25 1,956.19 1,956.26 1,956.10 1,956.21 0.0K
14:26 1,956.30 1,956.34 1,956.30 1,956.32 0.0K
14:27 1,956.41 1,956.41 1,955.93 1,955.93 0.0K
14:28 1,955.85 1,955.94 1,955.69 1,955.69 0.0K
14:29 1,955.69 1,955.99 1,955.61 1,955.92 0.0K
14:30 1,956.06 1,956.52 1,956.02 1,956.47 0.0K
14:31 1,956.49 1,956.62 1,956.49 1,956.62 0.0K
14:32 1,956.54 1,956.88 1,956.39 1,956.81 0.0K
14:33 1,956.79 1,956.79 1,956.34 1,956.46 0.0K
14:34 1,956.54 1,956.85 1,956.51 1,956.83 0.0K
14:35 1,956.80 1,956.85 1,956.62 1,956.62 0.0K
14:36 1,956.71 1,956.93 1,956.71 1,956.84 0.0K
14:37 1,956.88 1,956.90 1,956.48 1,956.48 0.0K
14:38 1,956.36 1,956.36 1,956.07 1,956.33 0.0K
14:39 1,956.26 1,956.39 1,956.26 1,956.39 0.0K
14:40 1,956.43 1,956.50 1,956.32 1,956.32 0.0K
14:41 1,956.27 1,956.65 1,956.25 1,956.65 0.0K
14:42 1,956.62 1,956.68 1,956.35 1,956.35 0.0K
14:43 1,956.38 1,956.38 1,955.86 1,955.90 0.0K
14:44 1,955.88 1,955.97 1,955.82 1,955.83 0.0K
14:45 1,955.96 1,956.03 1,955.84 1,955.93 0.0K
14:46 1,955.88 1,955.88 1,955.38 1,955.44 0.0K
14:47 1,955.40 1,955.40 1,955.20 1,955.33 0.0K
14:48 1,955.28 1,955.64 1,955.28 1,955.64 0.0K
14:49 1,955.61 1,955.61 1,955.38 1,955.42 0.0K
14:50 1,955.46 1,955.46 1,955.15 1,955.22 0.0K
14:51 1,955.30 1,955.30 1,954.89 1,954.89 0.0K
14:52 1,954.86 1,954.97 1,954.68 1,954.68 0.0K
14:53 1,954.65 1,955.15 1,954.49 1,955.15 0.0K
14:54 1,955.18 1,955.27 1,955.09 1,955.23 0.0K
14:55 1,955.26 1,955.45 1,955.26 1,955.41 0.0K
14:56 1,955.45 1,955.54 1,955.40 1,955.49 0.0K
14:57 1,955.39 1,955.40 1,955.35 1,955.37 0.0K
14:58 1,955.41 1,955.45 1,955.18 1,955.22 0.0K
14:59 1,955.27 1,955.39 1,955.20 1,955.20 0.0K
15:00 1,955.14 1,955.42 1,955.14 1,955.42 0.0K
15:01 1,955.49 1,955.61 1,955.49 1,955.56 0.0K
15:02 1,955.54 1,955.54 1,955.38 1,955.51 0.0K
15:03 1,955.55 1,955.90 1,955.55 1,955.90 0.0K
15:04 1,955.84 1,956.00 1,955.76 1,956.00 0.0K
15:05 1,955.95 1,955.95 1,955.49 1,955.49 0.0K
15:06 1,955.57 1,955.64 1,955.40 1,955.40 0.0K
15:07 1,955.35 1,955.42 1,955.18 1,955.26 0.0K
15:08 1,955.21 1,955.21 1,954.64 1,954.64 0.0K
15:09 1,954.60 1,954.60 1,953.98 1,954.06 0.0K
15:10 1,954.12 1,954.42 1,954.12 1,954.42 0.0K
15:11 1,954.38 1,954.39 1,954.25 1,954.25 0.0K
15:12 1,954.22 1,954.38 1,954.22 1,954.27 0.0K
15:13 1,954.21 1,954.73 1,954.03 1,954.73 0.0K
15:14 1,954.64 1,954.64 1,954.50 1,954.58 0.0K
15:15 1,954.65 1,954.80 1,954.61 1,954.72 0.0K
15:16 1,954.81 1,954.86 1,954.15 1,954.15 0.0K
15:17 1,954.08 1,954.08 1,953.33 1,953.37 0.0K
15:18 1,953.44 1,953.44 1,953.17 1,953.17 0.0K
15:19 1,953.08 1,953.29 1,952.97 1,953.18 0.0K
15:20 1,953.13 1,953.43 1,952.30 1,952.30 0.0K
15:21 1,952.28 1,952.42 1,952.28 1,952.38 0.0K
15:22 1,952.29 1,952.29 1,951.91 1,952.00 0.0K
15:23 1,951.86 1,952.00 1,951.77 1,952.00 0.0K
15:24 1,951.98 1,952.04 1,951.62 1,951.73 0.0K
15:25 1,951.64 1,951.64 1,951.39 1,951.39 0.0K
15:26 1,951.28 1,951.43 1,951.06 1,951.16 0.0K
15:27 1,951.20 1,951.35 1,951.16 1,951.35 0.0K
15:28 1,951.41 1,951.53 1,951.29 1,951.53 0.0K
15:29 1,951.49 1,952.06 1,951.42 1,952.06 0.0K
15:30 1,953.47 1,954.03 1,952.55 1,952.75 0.0K
15:31 1,952.71 1,953.10 1,952.71 1,952.84 0.0K
15:32 1,952.80 1,952.80 1,952.23 1,952.41 0.0K
15:33 1,952.35 1,952.53 1,951.99 1,952.49 0.0K
15:34 1,952.45 1,952.94 1,952.45 1,952.87 0.0K
15:35 1,952.89 1,952.89 1,952.37 1,952.44 0.0K
15:36 1,952.30 1,952.51 1,952.01 1,952.51 0.0K
15:37 1,952.47 1,952.96 1,952.43 1,952.75 0.0K
15:38 1,952.72 1,952.81 1,952.41 1,952.42 0.0K
15:39 1,952.39 1,952.76 1,952.33 1,952.69 0.0K
15:40 1,952.53 1,953.50 1,952.53 1,953.50 0.0K
15:41 1,953.54 1,954.15 1,953.54 1,954.15 0.0K
15:42 1,954.21 1,954.61 1,954.21 1,954.61 0.0K
15:43 1,954.67 1,954.67 1,954.43 1,954.43 0.0K
15:44 1,954.41 1,954.41 1,953.69 1,953.69 0.0K
15:45 1,953.65 1,953.80 1,953.61 1,953.75 0.0K
15:46 1,953.62 1,953.62 1,953.34 1,953.34 0.0K
15:47 1,953.26 1,953.96 1,953.17 1,953.92 0.0K
15:48 1,953.96 1,954.14 1,953.96 1,954.12 0.0K
15:49 1,954.05 1,954.05 1,953.89 1,954.00 0.0K
15:50 1,953.77 1,953.77 1,953.58 1,953.70 0.0K
15:51 1,953.75 1,953.94 1,953.44 1,953.44 0.0K
15:52 1,953.59 1,953.79 1,953.29 1,953.75 0.0K
15:53 1,953.82 1,953.91 1,953.77 1,953.91 0.0K
15:54 1,953.88 1,954.07 1,953.81 1,954.07 0.0K
15:55 1,954.01 1,954.01 1,953.70 1,953.70 0.0K
15:56 1,953.58 1,953.80 1,953.58 1,953.72 0.0K
15:57 1,953.68 1,953.68 1,953.46 1,953.46 0.0K
15:58 1,953.42 1,953.42 1,953.28 1,953.36 0.0K
15:59 1,953.43 1,954.06 1,953.43 1,953.99 0.0K
16:00 1,954.04 1,954.55 1,954.04 1,954.46 0.0K
16:01 1,954.52 1,954.52 1,953.82 1,953.82 0.0K
16:02 1,953.95 1,953.95 1,953.61 1,953.90 0.0K
16:03 1,953.94 1,953.94 1,953.83 1,953.83 0.0K
16:04 1,953.76 1,953.87 1,953.72 1,953.72 0.0K
16:05 1,953.79 1,953.90 1,953.76 1,953.90 0.0K
16:06 1,953.99 1,954.42 1,953.99 1,954.34 0.0K
16:07 1,954.30 1,954.44 1,954.26 1,954.44 0.0K
16:08 1,954.48 1,954.68 1,954.48 1,954.59 0.0K
16:09 1,954.55 1,954.55 1,954.40 1,954.51 0.0K
16:10 1,954.60 1,954.65 1,954.55 1,954.55 0.0K
16:11 1,954.41 1,954.42 1,954.18 1,954.21 0.0K
16:12 1,954.14 1,954.47 1,954.14 1,954.47 0.0K
16:13 1,954.51 1,954.72 1,954.51 1,954.72 0.0K
16:14 1,954.85 1,955.22 1,954.76 1,955.12 0.0K
16:15 1,955.08 1,955.10 1,954.88 1,954.88 0.0K
16:16 1,954.84 1,955.04 1,954.77 1,954.97 0.0K
16:17 1,954.99 1,955.31 1,954.99 1,955.10 0.0K
16:18 1,955.12 1,955.12 1,954.96 1,954.96 0.0K
16:19 1,955.00 1,955.28 1,955.00 1,955.23 0.0K
16:20 1,955.28 1,955.42 1,955.20 1,955.42 0.0K
16:21 1,955.37 1,955.44 1,955.32 1,955.44 0.0K
16:22 1,955.46 1,955.46 1,955.12 1,955.38 0.0K
16:23 1,955.34 1,955.34 1,955.27 1,955.32 0.0K
16:24 1,955.30 1,955.30 1,954.98 1,955.12 0.0K
16:25 1,955.08 1,955.19 1,955.08 1,955.19 0.0K
16:26 1,955.23 1,955.23 1,955.04 1,955.09 0.0K
16:27 1,955.06 1,955.06 1,954.96 1,955.03 0.0K
16:28 1,955.07 1,955.42 1,954.99 1,955.42 0.0K
16:29 1,955.40 1,955.47 1,955.24 1,955.24 0.0K
16:30 1,955.29 1,955.43 1,954.78 1,954.83 0.0K
16:31 1,954.81 1,954.98 1,954.04 1,954.65 0.0K
16:32 1,954.74 1,954.84 1,954.66 1,954.68 0.0K
16:33 1,954.64 1,954.64 1,954.40 1,954.40 0.0K
16:34 1,954.47 1,954.64 1,954.28 1,954.46 0.0K
16:35 1,954.55 1,954.57 1,953.87 1,954.03 0.0K
16:36 1,954.07 1,954.28 1,953.80 1,954.01 0.0K
16:37 1,953.95 1,953.96 1,953.68 1,953.96 0.0K
16:38 1,954.03 1,954.13 1,953.92 1,954.13 0.0K
16:39 1,954.09 1,954.31 1,953.82 1,953.85 0.0K
16:40 1,953.71 1,954.14 1,953.54 1,954.14 0.0K
16:41 1,954.10 1,954.10 1,953.91 1,954.08 0.0K
16:42 1,954.04 1,954.25 1,954.04 1,954.21 0.0K
16:43 1,954.25 1,954.64 1,954.23 1,954.62 0.0K
16:44 1,954.57 1,954.67 1,954.49 1,954.67 0.0K
16:45 1,954.61 1,955.07 1,954.61 1,955.00 0.0K
16:46 1,954.95 1,955.29 1,954.90 1,955.29 0.0K
16:47 1,955.36 1,955.46 1,955.04 1,955.08 0.0K
16:48 1,955.00 1,955.95 1,955.00 1,955.93 0.0K
16:49 1,955.97 1,956.54 1,955.97 1,956.53 0.0K
16:50 1,956.55 1,957.04 1,956.55 1,956.90 0.0K
16:51 1,956.93 1,957.12 1,956.85 1,957.10 0.0K
16:52 1,957.35 1,957.80 1,957.35 1,957.76 0.0K
16:53 1,957.72 1,958.02 1,957.72 1,957.75 0.0K
16:54 1,957.83 1,958.06 1,957.72 1,957.97 0.0K
16:55 1,957.87 1,958.16 1,957.76 1,958.16 0.0K
16:56 1,958.10 1,958.47 1,958.09 1,958.44 0.0K
16:57 1,958.52 1,959.08 1,958.52 1,958.77 0.0K
16:58 1,958.81 1,958.97 1,958.79 1,958.79 0.0K
16:59 1,958.72 1,958.88 1,958.66 1,958.87 0.0K
17:00 1,958.46 1,958.46 1,957.31 1,957.34 0.0K
17:01 1,957.22 1,957.22 1,956.13 1,956.15 0.0K
17:02 1,955.90 1,955.90 1,954.63 1,954.67 0.0K
17:03 1,954.69 1,955.33 1,954.69 1,955.29 0.0K
17:04 1,955.23 1,955.23 1,953.92 1,953.92 0.0K
17:05 1,953.88 1,953.88 1,952.44 1,952.75 0.0K
17:06 1,952.76 1,953.16 1,952.70 1,953.16 0.0K
17:07 1,953.05 1,953.13 1,952.74 1,953.13 0.0K
17:08 1,953.09 1,953.26 1,953.09 1,953.26 0.0K
17:09 1,953.24 1,953.36 1,952.91 1,952.98 0.0K
17:10 1,952.96 1,953.00 1,952.64 1,952.64 0.0K
17:11 1,952.73 1,952.88 1,952.73 1,952.84 0.0K
17:12 1,952.95 1,953.03 1,952.18 1,952.22 0.0K
17:13 1,952.02 1,952.21 1,951.73 1,951.88 0.0K
17:14 1,951.94 1,952.35 1,951.94 1,952.04 0.0K
17:15 1,951.98 1,952.09 1,951.77 1,951.80 0.0K
17:16 1,951.98 1,952.03 1,951.36 1,951.36 0.0K
17:17 1,951.40 1,951.57 1,951.24 1,951.57 0.0K
17:18 1,951.61 1,951.89 1,951.61 1,951.65 0.0K
17:19 1,951.75 1,952.57 1,951.75 1,952.52 0.0K
17:20 1,952.45 1,952.45 1,952.20 1,952.34 0.0K
17:21 1,952.30 1,952.51 1,951.89 1,951.89 0.0K
17:22 1,951.99 1,952.40 1,951.99 1,952.24 0.0K
17:23 1,952.18 1,952.18 1,951.81 1,951.82 0.0K
17:24 1,951.99 1,952.03 1,951.72 1,951.79 0.0K
17:25 1,951.73 1,951.76 1,951.60 1,951.76 0.0K
17:26 1,951.97 1,952.42 1,951.97 1,952.42 0.0K
17:27 1,952.49 1,952.54 1,952.43 1,952.50 0.0K
17:28 1,952.52 1,952.58 1,952.40 1,952.51 0.0K
17:29 1,952.44 1,952.54 1,952.30 1,952.30 0.0K
17:30 1,952.13 1,952.86 1,952.13 1,952.86 0.0K
17:31 1,952.91 1,953.12 1,952.87 1,952.87 0.0K
17:32 1,952.83 1,953.00 1,952.70 1,953.00 0.0K
17:33 1,953.21 1,953.68 1,953.21 1,953.59 0.0K
17:34 1,953.66 1,953.87 1,953.66 1,953.72 0.0K
17:35 1,953.67 1,953.67 1,953.30 1,953.45 0.0K
17:36 1,953.40 1,953.45 1,953.27 1,953.44 0.0K
17:37 1,953.53 1,953.57 1,953.46 1,953.49 0.0K
17:38 1,953.45 1,953.50 1,952.99 1,952.99 0.0K
17:39 1,953.02 1,953.10 1,952.78 1,952.83 0.0K
17:40 1,952.88 1,953.47 1,952.85 1,953.31 0.0K
17:41 1,953.37 1,953.67 1,953.37 1,953.64 0.0K
17:42 1,953.75 1,953.84 1,953.73 1,953.73 0.0K
17:43 1,953.64 1,953.79 1,953.58 1,953.79 0.0K
17:44 1,953.72 1,953.72 1,953.42 1,953.49 0.0K
17:45 1,953.54 1,953.72 1,953.54 1,953.72 0.0K
17:46 1,953.76 1,954.62 1,953.76 1,954.57 0.0K
17:47 1,954.64 1,955.07 1,954.64 1,955.05 0.0K
17:48 1,955.08 1,955.43 1,955.08 1,955.43 0.0K
17:49 1,955.50 1,955.61 1,955.33 1,955.37 0.0K
17:50 1,955.39 1,955.43 1,955.18 1,955.39 0.0K
17:51 1,955.43 1,956.41 1,955.41 1,956.41 0.0K
17:52 1,956.43 1,956.72 1,956.43 1,956.72 0.0K
17:53 1,956.74 1,956.78 1,951.95 1,952.14 0.0K
17:54 1,952.19 1,952.51 1,951.47 1,951.47 0.0K
17:55 1,951.34 1,952.35 1,951.24 1,952.22 0.0K
17:56 1,952.17 1,952.17 1,951.65 1,951.88 0.0K
17:57 1,951.74 1,951.89 1,951.61 1,951.89 0.0K
17:58 1,951.99 1,952.73 1,951.99 1,952.66 0.0K
17:59 1,952.71 1,953.50 1,952.71 1,953.26 0.0K
18:00 1,953.15 1,953.18 1,952.47 1,952.49 0.0K
18:01 1,952.53 1,952.73 1,951.21 1,951.21 0.0K
18:02 1,951.26 1,951.26 1,950.88 1,950.88 0.0K
18:03 1,950.68 1,950.68 1,949.91 1,950.17 0.0K
18:04 1,950.25 1,950.55 1,950.16 1,950.47 0.0K
18:05 1,950.44 1,950.44 1,949.85 1,950.34 0.0K
18:06 1,950.32 1,951.31 1,949.91 1,951.31 0.0K
18:07 1,951.47 1,952.22 1,951.47 1,951.98 0.0K
18:08 1,952.09 1,952.29 1,952.09 1,952.14 0.0K
18:09 1,952.10 1,952.22 1,952.10 1,952.11 0.0K
18:10 1,952.09 1,952.09 1,951.30 1,951.34 0.0K
18:11 1,951.47 1,952.06 1,951.47 1,951.99 0.0K
18:12 1,952.11 1,952.54 1,952.11 1,952.45 0.0K
18:13 1,952.43 1,952.43 1,951.79 1,951.88 0.0K
18:14 1,951.92 1,952.22 1,951.92 1,952.15 0.0K
18:15 1,952.24 1,952.24 1,951.61 1,951.66 0.0K
18:16 1,951.95 1,951.98 1,951.53 1,951.57 0.0K
18:17 1,951.56 1,952.28 1,951.56 1,952.28 0.0K
18:18 1,952.24 1,952.41 1,952.13 1,952.13 0.0K
18:19 1,952.16 1,953.21 1,952.15 1,952.15 0.0K
18:20 1,952.10 1,952.75 1,952.10 1,952.40 0.0K
18:21 1,952.45 1,952.47 1,951.38 1,951.66 0.0K
18:22 1,951.70 1,951.93 1,951.51 1,951.51 0.0K
18:23 1,951.45 1,951.62 1,951.45 1,951.49 0.0K
18:24 1,951.42 1,951.42 1,950.71 1,950.71 0.0K
18:25 1,950.65 1,950.65 1,950.65 1,950.65 0.0K
18:29 1,951.04 1,952.48 1,950.96 1,952.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available