OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,952.40 1,952.40 1,948.95 1,949.74 0.0K
10:01 1,950.18 1,951.04 1,949.51 1,949.51 0.0K
10:02 1,949.76 1,950.42 1,948.40 1,949.68 0.0K
10:03 1,949.40 1,949.95 1,948.51 1,949.71 0.0K
10:04 1,949.68 1,950.30 1,948.77 1,948.88 0.0K
10:05 1,948.60 1,953.65 1,948.60 1,953.59 0.0K
10:06 1,953.38 1,954.43 1,953.38 1,953.59 0.0K
10:07 1,953.56 1,954.56 1,953.38 1,954.56 0.0K
10:08 1,954.39 1,954.58 1,953.97 1,954.45 0.0K
10:09 1,953.46 1,954.49 1,953.46 1,954.45 0.0K
10:10 1,954.51 1,954.51 1,952.73 1,952.73 0.0K
10:11 1,952.64 1,952.66 1,952.29 1,952.66 0.0K
10:12 1,952.80 1,952.87 1,952.17 1,952.69 0.0K
10:13 1,952.78 1,952.78 1,951.41 1,951.82 0.0K
10:14 1,951.75 1,952.85 1,951.55 1,952.85 0.0K
10:15 1,952.56 1,952.64 1,951.18 1,952.64 0.0K
10:16 1,952.97 1,953.85 1,952.29 1,953.85 0.0K
10:17 1,953.83 1,954.39 1,953.68 1,953.73 0.0K
10:18 1,953.72 1,954.70 1,953.72 1,953.74 0.0K
10:19 1,953.82 1,954.15 1,953.62 1,953.65 0.0K
10:20 1,953.54 1,954.03 1,953.54 1,953.94 0.0K
10:21 1,954.02 1,954.02 1,952.91 1,953.00 0.0K
10:22 1,953.09 1,953.09 1,952.36 1,952.63 0.0K
10:23 1,952.65 1,952.66 1,951.63 1,951.71 0.0K
10:24 1,951.64 1,952.05 1,951.57 1,951.73 0.0K
10:25 1,951.70 1,951.72 1,951.13 1,951.26 0.0K
10:26 1,951.19 1,951.83 1,951.07 1,951.51 0.0K
10:27 1,951.38 1,951.53 1,950.78 1,951.04 0.0K
10:28 1,950.92 1,950.92 1,949.47 1,949.74 0.0K
10:29 1,949.73 1,950.00 1,949.35 1,949.87 0.0K
10:30 1,949.92 1,950.34 1,949.82 1,950.34 0.0K
10:31 1,950.33 1,950.37 1,949.58 1,949.58 0.0K
10:32 1,949.29 1,949.29 1,947.72 1,947.80 0.0K
10:33 1,947.77 1,947.88 1,947.17 1,947.17 0.0K
10:34 1,947.12 1,947.16 1,946.42 1,946.68 0.0K
10:35 1,946.81 1,947.25 1,946.50 1,946.51 0.0K
10:36 1,946.68 1,947.20 1,946.52 1,947.20 0.0K
10:37 1,947.12 1,948.05 1,947.12 1,947.56 0.0K
10:38 1,947.50 1,948.28 1,947.50 1,948.21 0.0K
10:39 1,948.36 1,948.68 1,947.75 1,948.68 0.0K
10:40 1,948.57 1,949.00 1,948.41 1,949.00 0.0K
10:41 1,949.12 1,949.47 1,948.94 1,948.94 0.0K
10:42 1,949.16 1,949.55 1,949.11 1,949.36 0.0K
10:43 1,949.43 1,949.62 1,948.90 1,949.17 0.0K
10:44 1,949.25 1,949.45 1,949.16 1,949.30 0.0K
10:45 1,949.31 1,949.56 1,949.00 1,949.09 0.0K
10:46 1,949.16 1,949.77 1,949.16 1,949.50 0.0K
10:47 1,949.47 1,949.82 1,949.35 1,949.82 0.0K
10:48 1,949.80 1,949.80 1,949.34 1,949.34 0.0K
10:49 1,949.28 1,949.56 1,948.89 1,948.91 0.0K
10:50 1,948.83 1,949.67 1,948.83 1,949.67 0.0K
10:51 1,949.61 1,950.18 1,949.58 1,949.88 0.0K
10:52 1,949.99 1,950.52 1,949.97 1,950.52 0.0K
10:53 1,950.49 1,951.38 1,950.34 1,951.38 0.0K
10:54 1,951.30 1,951.91 1,951.16 1,951.79 0.0K
10:55 1,951.88 1,951.88 1,951.56 1,951.87 0.0K
10:56 1,951.96 1,951.96 1,951.37 1,951.37 0.0K
10:57 1,951.42 1,951.72 1,951.17 1,951.63 0.0K
10:58 1,951.49 1,951.72 1,951.39 1,951.47 0.0K
10:59 1,951.50 1,951.50 1,949.97 1,950.22 0.0K
11:00 1,950.16 1,951.55 1,950.16 1,951.45 0.0K
11:01 1,951.41 1,951.91 1,951.41 1,951.91 0.0K
11:02 1,952.15 1,952.37 1,952.06 1,952.19 0.0K
11:03 1,952.23 1,952.25 1,951.82 1,952.04 0.0K
11:04 1,951.97 1,952.14 1,951.72 1,951.80 0.0K
11:05 1,951.73 1,951.73 1,950.04 1,950.04 0.0K
11:06 1,950.12 1,950.21 1,949.81 1,949.98 0.0K
11:07 1,950.00 1,950.00 1,948.98 1,949.03 0.0K
11:08 1,949.07 1,949.07 1,948.65 1,948.94 0.0K
11:09 1,948.86 1,949.28 1,948.83 1,949.21 0.0K
11:10 1,949.49 1,949.55 1,949.23 1,949.35 0.0K
11:11 1,949.43 1,949.59 1,949.41 1,949.45 0.0K
11:12 1,949.42 1,949.92 1,949.32 1,949.92 0.0K
11:13 1,949.90 1,950.08 1,949.81 1,949.89 0.0K
11:14 1,949.84 1,950.36 1,949.71 1,950.36 0.0K
11:15 1,950.44 1,950.44 1,949.95 1,950.09 0.0K
11:16 1,950.07 1,950.38 1,950.03 1,950.37 0.0K
11:17 1,950.41 1,950.48 1,948.99 1,949.16 0.0K
11:18 1,949.01 1,949.17 1,948.84 1,949.09 0.0K
11:19 1,949.00 1,949.44 1,949.00 1,949.44 0.0K
11:20 1,949.39 1,949.39 1,948.53 1,948.59 0.0K
11:21 1,948.58 1,948.78 1,948.53 1,948.78 0.0K
11:22 1,948.57 1,948.95 1,948.55 1,948.94 0.0K
11:23 1,948.98 1,949.18 1,948.16 1,948.16 0.0K
11:24 1,948.09 1,948.26 1,947.71 1,948.26 0.0K
11:25 1,948.17 1,948.51 1,948.06 1,948.40 0.0K
11:26 1,948.44 1,948.47 1,948.18 1,948.40 0.0K
11:27 1,948.47 1,948.47 1,948.24 1,948.42 0.0K
11:28 1,948.46 1,948.46 1,948.09 1,948.09 0.0K
11:29 1,948.35 1,948.58 1,948.21 1,948.50 0.0K
11:30 1,948.54 1,949.17 1,948.54 1,949.13 0.0K
11:31 1,949.20 1,949.34 1,948.70 1,948.85 0.0K
11:32 1,948.89 1,949.23 1,948.81 1,949.11 0.0K
11:33 1,949.08 1,949.38 1,948.80 1,948.88 0.0K
11:34 1,948.91 1,948.91 1,948.66 1,948.71 0.0K
11:35 1,948.57 1,948.94 1,948.50 1,948.94 0.0K
11:36 1,948.87 1,948.88 1,948.23 1,948.23 0.0K
11:37 1,948.27 1,948.28 1,947.65 1,947.74 0.0K
11:38 1,947.60 1,947.78 1,947.41 1,947.78 0.0K
11:39 1,947.66 1,947.72 1,947.65 1,947.70 0.0K
11:40 1,947.77 1,947.82 1,947.60 1,947.82 0.0K
11:41 1,947.93 1,948.30 1,947.79 1,948.06 0.0K
11:42 1,948.08 1,948.20 1,948.04 1,948.16 0.0K
11:43 1,948.13 1,948.13 1,947.85 1,947.85 0.0K
11:44 1,947.90 1,948.03 1,947.75 1,948.03 0.0K
11:45 1,947.96 1,947.96 1,947.46 1,947.84 0.0K
11:46 1,947.80 1,948.41 1,947.76 1,948.14 0.0K
11:47 1,948.10 1,948.41 1,947.96 1,948.41 0.0K
11:48 1,948.45 1,948.93 1,948.45 1,948.81 0.0K
11:49 1,948.84 1,949.33 1,948.81 1,949.26 0.0K
11:50 1,949.28 1,949.66 1,949.28 1,949.66 0.0K
11:51 1,949.74 1,950.46 1,949.70 1,950.29 0.0K
11:52 1,950.20 1,950.20 1,949.87 1,949.94 0.0K
11:53 1,950.08 1,950.43 1,950.06 1,950.43 0.0K
11:54 1,950.50 1,950.70 1,950.50 1,950.68 0.0K
11:55 1,950.50 1,950.81 1,950.50 1,950.61 0.0K
11:56 1,950.68 1,951.16 1,950.68 1,950.92 0.0K
11:57 1,950.96 1,951.21 1,950.94 1,951.00 0.0K
11:58 1,950.93 1,951.00 1,950.58 1,950.66 0.0K
11:59 1,950.77 1,950.82 1,950.51 1,950.51 0.0K
12:00 1,950.60 1,951.13 1,950.60 1,950.94 0.0K
12:01 1,950.86 1,951.31 1,950.84 1,951.22 0.0K
12:02 1,951.14 1,951.53 1,951.06 1,951.53 0.0K
12:03 1,951.57 1,951.76 1,951.43 1,951.76 0.0K
12:04 1,951.68 1,951.68 1,951.40 1,951.46 0.0K
12:05 1,951.40 1,951.98 1,951.40 1,951.98 0.0K
12:06 1,951.84 1,951.85 1,951.53 1,951.84 0.0K
12:07 1,951.88 1,952.06 1,951.42 1,951.47 0.0K
12:08 1,951.43 1,951.47 1,951.19 1,951.47 0.0K
12:09 1,951.51 1,951.55 1,950.92 1,950.92 0.0K
12:10 1,950.91 1,951.77 1,950.91 1,951.73 0.0K
12:11 1,951.49 1,951.49 1,951.31 1,951.46 0.0K
12:12 1,951.58 1,951.80 1,951.54 1,951.61 0.0K
12:13 1,951.59 1,951.77 1,951.55 1,951.77 0.0K
12:14 1,951.81 1,952.04 1,951.81 1,951.93 0.0K
12:15 1,952.01 1,952.99 1,951.93 1,952.99 0.0K
12:16 1,953.16 1,953.47 1,953.10 1,953.47 0.0K
12:17 1,953.35 1,953.43 1,953.07 1,953.07 0.0K
12:18 1,953.14 1,953.42 1,952.97 1,953.42 0.0K
12:19 1,953.47 1,953.49 1,953.34 1,953.38 0.0K
12:20 1,953.26 1,953.26 1,953.08 1,953.08 0.0K
12:21 1,953.13 1,953.13 1,952.59 1,952.59 0.0K
12:22 1,952.56 1,952.57 1,952.49 1,952.49 0.0K
12:23 1,952.46 1,952.55 1,952.07 1,952.07 0.0K
12:24 1,951.94 1,951.94 1,951.68 1,951.68 0.0K
12:25 1,951.64 1,951.68 1,951.59 1,951.61 0.0K
12:26 1,951.57 1,951.57 1,951.36 1,951.42 0.0K
12:27 1,951.32 1,951.51 1,951.32 1,951.48 0.0K
12:28 1,951.54 1,951.97 1,951.50 1,951.97 0.0K
12:29 1,951.99 1,952.15 1,951.95 1,952.09 0.0K
12:30 1,952.13 1,952.52 1,952.13 1,952.52 0.0K
12:31 1,952.54 1,952.96 1,952.54 1,952.92 0.0K
12:32 1,952.94 1,952.94 1,952.65 1,952.67 0.0K
12:33 1,952.51 1,952.67 1,952.34 1,952.65 0.0K
12:34 1,952.67 1,953.11 1,952.65 1,953.11 0.0K
12:35 1,953.13 1,953.22 1,953.08 1,953.15 0.0K
12:36 1,953.06 1,953.09 1,952.60 1,952.72 0.0K
12:37 1,952.70 1,953.01 1,952.66 1,953.01 0.0K
12:38 1,952.92 1,953.62 1,952.86 1,953.62 0.0K
12:39 1,953.60 1,953.89 1,953.60 1,953.77 0.0K
12:40 1,953.74 1,953.88 1,953.68 1,953.88 0.0K
12:41 1,953.84 1,954.32 1,953.84 1,954.32 0.0K
12:42 1,954.30 1,954.33 1,954.02 1,954.19 0.0K
12:43 1,954.21 1,954.21 1,953.86 1,953.91 0.0K
12:44 1,954.05 1,954.60 1,954.05 1,954.59 0.0K
12:45 1,954.64 1,954.76 1,954.49 1,954.62 0.0K
12:46 1,954.59 1,954.89 1,954.59 1,954.75 0.0K
12:47 1,954.77 1,955.11 1,954.62 1,955.11 0.0K
12:48 1,955.04 1,955.11 1,954.65 1,954.65 0.0K
12:49 1,954.55 1,954.55 1,954.06 1,954.06 0.0K
12:50 1,954.06 1,954.06 1,953.28 1,953.28 0.0K
12:51 1,953.25 1,953.31 1,953.21 1,953.23 0.0K
12:52 1,953.26 1,953.46 1,953.26 1,953.33 0.0K
12:53 1,953.25 1,953.29 1,953.02 1,953.02 0.0K
12:54 1,953.00 1,953.05 1,952.92 1,952.95 0.0K
12:55 1,952.65 1,952.85 1,952.63 1,952.85 0.0K
12:56 1,952.89 1,953.26 1,952.82 1,953.26 0.0K
12:57 1,953.26 1,953.26 1,952.91 1,953.25 0.0K
12:58 1,953.36 1,953.91 1,953.36 1,953.90 0.0K
12:59 1,953.98 1,954.06 1,953.92 1,953.92 0.0K
13:00 1,953.88 1,954.46 1,953.88 1,954.36 0.0K
13:01 1,954.32 1,954.32 1,953.97 1,954.00 0.0K
13:02 1,953.89 1,953.89 1,953.51 1,953.51 0.0K
13:03 1,953.53 1,953.67 1,953.40 1,953.46 0.0K
13:04 1,953.48 1,953.48 1,953.30 1,953.30 0.0K
13:05 1,953.37 1,953.59 1,953.37 1,953.57 0.0K
13:06 1,953.59 1,953.66 1,953.45 1,953.49 0.0K
13:07 1,953.41 1,953.72 1,953.41 1,953.70 0.0K
13:08 1,953.61 1,953.78 1,953.52 1,953.52 0.0K
13:09 1,953.55 1,953.55 1,953.23 1,953.23 0.0K
13:10 1,953.13 1,953.18 1,953.01 1,953.06 0.0K
13:11 1,953.10 1,953.52 1,953.10 1,953.33 0.0K
13:12 1,953.31 1,953.58 1,953.31 1,953.33 0.0K
13:13 1,953.40 1,953.42 1,953.31 1,953.36 0.0K
13:14 1,953.44 1,953.56 1,953.38 1,953.55 0.0K
13:15 1,953.48 1,953.52 1,953.22 1,953.22 0.0K
13:16 1,953.14 1,953.21 1,952.88 1,953.21 0.0K
13:17 1,953.23 1,953.23 1,952.84 1,952.85 0.0K
13:18 1,952.76 1,952.87 1,952.61 1,952.79 0.0K
13:19 1,953.00 1,953.35 1,953.00 1,953.14 0.0K
13:20 1,953.17 1,953.18 1,952.86 1,952.88 0.0K
13:21 1,952.83 1,952.87 1,952.74 1,952.74 0.0K
13:22 1,952.81 1,953.04 1,952.81 1,953.04 0.0K
13:23 1,953.06 1,953.49 1,953.06 1,953.49 0.0K
13:24 1,953.38 1,953.50 1,953.23 1,953.32 0.0K
13:25 1,953.34 1,953.35 1,953.26 1,953.31 0.0K
13:26 1,953.16 1,953.44 1,953.01 1,953.44 0.0K
13:27 1,953.48 1,953.49 1,953.33 1,953.38 0.0K
13:28 1,953.34 1,953.34 1,953.05 1,953.25 0.0K
13:29 1,953.18 1,953.21 1,953.14 1,953.21 0.0K
13:30 1,953.25 1,953.54 1,953.25 1,953.30 0.0K
13:31 1,953.20 1,953.32 1,953.15 1,953.32 0.0K
13:32 1,953.24 1,953.24 1,953.06 1,953.06 0.0K
13:33 1,953.10 1,953.10 1,952.90 1,952.91 0.0K
13:34 1,952.82 1,952.95 1,952.82 1,952.92 0.0K
13:35 1,953.04 1,953.32 1,953.04 1,953.30 0.0K
13:36 1,953.34 1,953.97 1,953.32 1,953.97 0.0K
13:37 1,954.01 1,954.25 1,954.01 1,954.06 0.0K
13:38 1,953.91 1,953.96 1,953.60 1,953.60 0.0K
13:39 1,953.63 1,953.74 1,953.52 1,953.52 0.0K
13:40 1,953.40 1,953.40 1,952.96 1,953.14 0.0K
13:41 1,953.03 1,953.05 1,952.79 1,952.81 0.0K
13:42 1,952.83 1,952.86 1,952.73 1,952.73 0.0K
13:43 1,952.59 1,952.59 1,952.50 1,952.54 0.0K
13:44 1,952.65 1,952.75 1,952.65 1,952.68 0.0K
13:45 1,952.73 1,952.73 1,952.49 1,952.49 0.0K
13:46 1,952.53 1,952.53 1,952.20 1,952.20 0.0K
13:47 1,952.24 1,952.24 1,952.07 1,952.09 0.0K
13:48 1,952.01 1,952.05 1,951.90 1,951.90 0.0K
13:49 1,951.81 1,952.00 1,951.81 1,952.00 0.0K
13:50 1,951.98 1,952.09 1,951.96 1,952.09 0.0K
13:51 1,952.05 1,952.09 1,951.67 1,951.67 0.0K
13:52 1,951.56 1,952.01 1,951.56 1,952.01 0.0K
13:53 1,951.93 1,951.98 1,951.64 1,951.64 0.0K
13:54 1,951.60 1,951.60 1,950.75 1,950.75 0.0K
13:55 1,950.83 1,951.02 1,950.74 1,950.96 0.0K
13:56 1,950.52 1,951.13 1,950.52 1,951.11 0.0K
13:57 1,951.05 1,951.23 1,950.92 1,951.08 0.0K
13:58 1,951.31 1,951.50 1,951.23 1,951.23 0.0K
13:59 1,951.21 1,951.25 1,951.05 1,951.05 0.0K
14:00 1,951.27 1,951.47 1,951.21 1,951.47 0.0K
14:01 1,951.50 1,951.64 1,951.39 1,951.62 0.0K
14:02 1,951.65 1,952.33 1,951.61 1,952.28 0.0K
14:03 1,952.24 1,952.24 1,951.99 1,952.11 0.0K
14:04 1,952.15 1,952.26 1,951.90 1,951.90 0.0K
14:05 1,951.81 1,951.88 1,951.49 1,951.49 0.0K
14:06 1,951.44 1,951.55 1,951.36 1,951.55 0.0K
14:07 1,951.47 1,951.47 1,951.31 1,951.42 0.0K
14:08 1,951.49 1,951.94 1,951.49 1,951.94 0.0K
14:09 1,951.96 1,952.26 1,951.96 1,952.26 0.0K
14:10 1,952.40 1,952.50 1,952.16 1,952.16 0.0K
14:11 1,952.09 1,952.31 1,952.09 1,952.16 0.0K
14:12 1,952.09 1,952.09 1,951.79 1,951.88 0.0K
14:13 1,951.92 1,951.92 1,951.73 1,951.84 0.0K
14:14 1,951.77 1,951.77 1,951.24 1,951.28 0.0K
14:15 1,951.30 1,951.49 1,951.30 1,951.49 0.0K
14:16 1,951.45 1,951.50 1,951.42 1,951.46 0.0K
14:17 1,951.39 1,951.66 1,951.28 1,951.44 0.0K
14:18 1,951.52 1,951.60 1,951.32 1,951.32 0.0K
14:19 1,951.25 1,951.74 1,951.25 1,951.74 0.0K
14:20 1,951.78 1,951.78 1,951.55 1,951.56 0.0K
14:21 1,951.72 1,951.99 1,951.72 1,951.99 0.0K
14:22 1,952.06 1,952.13 1,951.97 1,951.97 0.0K
14:23 1,951.93 1,952.37 1,951.93 1,952.35 0.0K
14:24 1,952.37 1,952.37 1,952.17 1,952.17 0.0K
14:25 1,952.13 1,952.34 1,951.96 1,952.25 0.0K
14:26 1,952.27 1,952.27 1,951.77 1,951.77 0.0K
14:27 1,951.79 1,951.79 1,951.35 1,951.40 0.0K
14:28 1,951.04 1,951.04 1,950.30 1,950.30 0.0K
14:29 1,950.28 1,950.32 1,950.15 1,950.21 0.0K
14:30 1,950.11 1,950.36 1,950.02 1,950.36 0.0K
14:31 1,950.43 1,950.69 1,950.43 1,950.61 0.0K
14:32 1,950.56 1,950.90 1,950.56 1,950.87 0.0K
14:33 1,950.91 1,951.06 1,950.87 1,951.06 0.0K
14:34 1,951.13 1,951.50 1,951.13 1,951.50 0.0K
14:35 1,951.46 1,951.55 1,951.39 1,951.41 0.0K
14:36 1,951.49 1,951.77 1,951.49 1,951.77 0.0K
14:37 1,951.87 1,952.08 1,951.87 1,952.08 0.0K
14:38 1,952.12 1,952.49 1,952.12 1,952.49 0.0K
14:39 1,952.45 1,952.54 1,952.20 1,952.25 0.0K
14:40 1,952.10 1,952.12 1,951.81 1,951.81 0.0K
14:41 1,951.88 1,952.52 1,951.88 1,952.45 0.0K
14:42 1,952.51 1,952.80 1,952.46 1,952.75 0.0K
14:43 1,952.81 1,953.07 1,952.81 1,953.07 0.0K
14:44 1,953.01 1,953.84 1,953.01 1,953.84 0.0K
14:45 1,953.80 1,954.07 1,953.80 1,953.89 0.0K
14:46 1,953.79 1,954.04 1,953.79 1,954.00 0.0K
14:47 1,954.05 1,954.20 1,953.95 1,953.95 0.0K
14:48 1,953.99 1,954.20 1,953.99 1,954.12 0.0K
14:49 1,954.09 1,954.18 1,954.00 1,954.18 0.0K
14:50 1,954.22 1,954.24 1,954.20 1,954.24 0.0K
14:51 1,954.43 1,954.58 1,954.43 1,954.58 0.0K
14:52 1,954.64 1,954.64 1,954.42 1,954.53 0.0K
14:53 1,954.51 1,954.70 1,954.49 1,954.70 0.0K
14:54 1,954.64 1,954.86 1,954.64 1,954.82 0.0K
14:55 1,954.84 1,954.93 1,954.71 1,954.86 0.0K
14:56 1,954.88 1,955.13 1,954.88 1,955.13 0.0K
14:57 1,955.16 1,955.43 1,955.16 1,955.23 0.0K
14:58 1,955.14 1,955.77 1,955.07 1,955.77 0.0K
14:59 1,955.86 1,956.34 1,955.86 1,956.33 0.0K
15:00 1,956.29 1,956.82 1,956.29 1,956.75 0.0K
15:01 1,956.80 1,956.80 1,956.47 1,956.62 0.0K
15:02 1,956.58 1,957.04 1,956.58 1,957.04 0.0K
15:03 1,957.08 1,957.22 1,956.89 1,956.89 0.0K
15:04 1,956.87 1,956.97 1,956.80 1,956.89 0.0K
15:05 1,956.91 1,956.91 1,956.81 1,956.81 0.0K
15:06 1,956.72 1,957.17 1,956.72 1,957.17 0.0K
15:07 1,957.09 1,957.09 1,956.90 1,956.90 0.0K
15:08 1,957.00 1,957.48 1,956.93 1,957.44 0.0K
15:09 1,957.47 1,957.47 1,957.40 1,957.44 0.0K
15:10 1,957.48 1,957.60 1,957.48 1,957.60 0.0K
15:11 1,957.67 1,957.78 1,957.63 1,957.75 0.0K
15:12 1,957.81 1,958.32 1,957.81 1,958.32 0.0K
15:13 1,958.24 1,958.31 1,958.15 1,958.19 0.0K
15:14 1,958.25 1,958.46 1,958.25 1,958.46 0.0K
15:15 1,958.31 1,958.50 1,958.27 1,958.50 0.0K
15:16 1,958.44 1,958.71 1,958.44 1,958.59 0.0K
15:17 1,958.70 1,958.98 1,958.66 1,958.96 0.0K
15:18 1,958.86 1,959.24 1,958.44 1,958.92 0.0K
15:19 1,958.90 1,958.90 1,958.47 1,958.50 0.0K
15:20 1,958.53 1,958.98 1,958.53 1,958.70 0.0K
15:21 1,958.74 1,958.74 1,957.81 1,957.81 0.0K
15:22 1,957.72 1,957.93 1,957.66 1,957.84 0.0K
15:23 1,957.91 1,957.91 1,957.79 1,957.88 0.0K
15:24 1,957.80 1,958.23 1,957.80 1,958.23 0.0K
15:25 1,958.18 1,958.48 1,958.10 1,958.48 0.0K
15:26 1,958.40 1,958.50 1,958.40 1,958.47 0.0K
15:27 1,958.41 1,958.60 1,958.28 1,958.33 0.0K
15:28 1,958.33 1,958.41 1,958.25 1,958.32 0.0K
15:29 1,958.23 1,958.23 1,958.00 1,958.07 0.0K
15:30 1,958.19 1,958.82 1,958.15 1,958.78 0.0K
15:31 1,958.74 1,959.68 1,958.74 1,959.54 0.0K
15:32 1,959.47 1,959.60 1,959.43 1,959.60 0.0K
15:33 1,959.48 1,959.60 1,959.37 1,959.37 0.0K
15:34 1,959.32 1,959.34 1,959.17 1,959.17 0.0K
15:35 1,959.11 1,959.11 1,958.90 1,959.02 0.0K
15:36 1,959.09 1,959.49 1,959.09 1,959.49 0.0K
15:37 1,959.62 1,960.24 1,959.62 1,960.02 0.0K
15:38 1,960.00 1,960.20 1,959.96 1,960.20 0.0K
15:39 1,960.16 1,960.25 1,960.08 1,960.25 0.0K
15:40 1,960.21 1,960.70 1,960.21 1,960.70 0.0K
15:41 1,960.77 1,960.78 1,960.67 1,960.75 0.0K
15:42 1,960.89 1,960.92 1,960.70 1,960.88 0.0K
15:43 1,960.93 1,961.00 1,960.91 1,960.98 0.0K
15:44 1,960.95 1,961.25 1,960.95 1,961.25 0.0K
15:45 1,961.29 1,961.43 1,961.16 1,961.37 0.0K
15:46 1,961.48 1,961.79 1,961.31 1,961.39 0.0K
15:47 1,961.43 1,961.89 1,961.42 1,961.44 0.0K
15:48 1,961.31 1,961.42 1,961.31 1,961.41 0.0K
15:49 1,961.39 1,961.52 1,961.28 1,961.43 0.0K
15:50 1,961.51 1,961.51 1,961.43 1,961.46 0.0K
15:51 1,961.41 1,961.57 1,961.41 1,961.42 0.0K
15:52 1,961.34 1,961.34 1,960.67 1,960.74 0.0K
15:53 1,960.78 1,961.13 1,960.78 1,961.04 0.0K
15:54 1,961.08 1,961.08 1,960.87 1,960.95 0.0K
15:55 1,960.91 1,961.10 1,960.81 1,961.06 0.0K
15:56 1,961.02 1,961.26 1,961.02 1,961.26 0.0K
15:57 1,961.30 1,961.30 1,960.72 1,960.72 0.0K
15:58 1,960.66 1,960.66 1,959.83 1,959.91 0.0K
15:59 1,959.86 1,959.89 1,959.82 1,959.87 0.0K
16:00 1,959.83 1,960.15 1,959.70 1,960.10 0.0K
16:01 1,960.14 1,960.29 1,960.07 1,960.07 0.0K
16:02 1,960.03 1,960.26 1,960.03 1,960.26 0.0K
16:03 1,960.33 1,960.84 1,960.33 1,960.79 0.0K
16:04 1,960.83 1,961.07 1,960.41 1,960.41 0.0K
16:05 1,960.27 1,960.39 1,960.13 1,960.33 0.0K
16:06 1,960.40 1,960.44 1,960.32 1,960.34 0.0K
16:07 1,960.30 1,960.34 1,960.25 1,960.25 0.0K
16:08 1,960.27 1,960.30 1,960.19 1,960.30 0.0K
16:09 1,960.42 1,960.42 1,959.99 1,960.03 0.0K
16:10 1,960.07 1,960.57 1,960.02 1,960.55 0.0K
16:11 1,960.49 1,960.49 1,959.86 1,959.86 0.0K
16:12 1,959.90 1,960.34 1,959.90 1,960.18 0.0K
16:13 1,960.12 1,960.12 1,959.60 1,959.83 0.0K
16:14 1,959.86 1,959.86 1,959.17 1,959.17 0.0K
16:15 1,959.15 1,959.30 1,959.03 1,959.11 0.0K
16:16 1,959.18 1,959.31 1,959.18 1,959.25 0.0K
16:17 1,959.16 1,959.28 1,959.15 1,959.17 0.0K
16:18 1,959.11 1,959.27 1,959.11 1,959.27 0.0K
16:19 1,959.34 1,959.53 1,959.29 1,959.44 0.0K
16:20 1,959.49 1,959.68 1,959.49 1,959.49 0.0K
16:21 1,959.47 1,959.55 1,958.82 1,958.82 0.0K
16:22 1,958.77 1,958.77 1,958.44 1,958.44 0.0K
16:23 1,958.46 1,958.69 1,958.46 1,958.58 0.0K
16:24 1,958.53 1,958.53 1,958.10 1,958.13 0.0K
16:25 1,957.98 1,957.98 1,956.93 1,956.97 0.0K
16:26 1,957.11 1,957.20 1,956.85 1,956.85 0.0K
16:27 1,956.77 1,956.95 1,956.57 1,956.95 0.0K
16:28 1,956.88 1,957.48 1,956.75 1,957.36 0.0K
16:29 1,957.23 1,957.64 1,957.22 1,957.53 0.0K
16:30 1,957.46 1,957.78 1,957.31 1,957.31 0.0K
16:31 1,957.27 1,957.27 1,956.69 1,956.99 0.0K
16:32 1,956.96 1,957.03 1,955.69 1,955.69 0.0K
16:33 1,955.73 1,955.73 1,954.89 1,954.89 0.0K
16:34 1,954.84 1,955.42 1,954.73 1,955.42 0.0K
16:35 1,955.37 1,955.37 1,954.78 1,955.07 0.0K
16:36 1,955.16 1,955.38 1,954.89 1,955.15 0.0K
16:37 1,955.19 1,955.19 1,954.90 1,955.06 0.0K
16:38 1,955.15 1,955.77 1,955.15 1,955.77 0.0K
16:39 1,955.70 1,955.79 1,955.42 1,955.55 0.0K
16:40 1,955.59 1,955.59 1,955.20 1,955.29 0.0K
16:41 1,955.34 1,955.57 1,955.20 1,955.32 0.0K
16:42 1,955.28 1,955.48 1,955.27 1,955.40 0.0K
16:43 1,955.44 1,955.48 1,955.33 1,955.46 0.0K
16:44 1,955.42 1,955.66 1,955.27 1,955.40 0.0K
16:45 1,955.38 1,955.60 1,955.31 1,955.31 0.0K
16:46 1,955.34 1,955.56 1,955.21 1,955.56 0.0K
16:47 1,955.60 1,955.67 1,955.21 1,955.59 0.0K
16:48 1,955.49 1,956.12 1,955.49 1,956.08 0.0K
16:49 1,956.10 1,956.20 1,955.97 1,955.97 0.0K
16:50 1,956.08 1,956.66 1,956.08 1,956.37 0.0K
16:51 1,956.49 1,956.73 1,956.38 1,956.38 0.0K
16:52 1,956.30 1,956.41 1,956.17 1,956.24 0.0K
16:53 1,956.15 1,956.40 1,956.12 1,956.40 0.0K
16:54 1,956.36 1,956.57 1,956.20 1,956.57 0.0K
16:55 1,956.61 1,956.93 1,956.61 1,956.89 0.0K
16:56 1,957.00 1,957.13 1,956.90 1,956.93 0.0K
16:57 1,956.97 1,957.02 1,956.65 1,956.66 0.0K
16:58 1,956.63 1,956.72 1,956.34 1,956.68 0.0K
16:59 1,956.60 1,956.83 1,956.60 1,956.70 0.0K
17:00 1,956.71 1,957.38 1,956.71 1,957.27 0.0K
17:01 1,957.02 1,957.28 1,957.01 1,957.20 0.0K
17:02 1,957.27 1,957.63 1,957.27 1,957.54 0.0K
17:03 1,957.58 1,957.58 1,957.30 1,957.31 0.0K
17:04 1,957.12 1,957.26 1,956.90 1,956.90 0.0K
17:05 1,956.76 1,956.94 1,956.37 1,956.45 0.0K
17:06 1,956.37 1,956.46 1,956.01 1,956.01 0.0K
17:07 1,955.94 1,956.05 1,955.65 1,955.76 0.0K
17:08 1,955.72 1,955.78 1,955.49 1,955.78 0.0K
17:09 1,955.56 1,956.08 1,955.49 1,955.88 0.0K
17:10 1,955.90 1,956.10 1,955.58 1,955.58 0.0K
17:11 1,955.55 1,955.55 1,954.92 1,954.92 0.0K
17:12 1,954.86 1,955.14 1,954.71 1,955.14 0.0K
17:13 1,955.07 1,955.13 1,955.04 1,955.04 0.0K
17:14 1,954.99 1,955.71 1,954.99 1,955.68 0.0K
17:15 1,955.80 1,956.59 1,955.70 1,956.52 0.0K
17:16 1,956.50 1,956.96 1,956.46 1,956.67 0.0K
17:17 1,956.63 1,956.88 1,956.59 1,956.72 0.0K
17:18 1,956.74 1,956.99 1,956.66 1,956.79 0.0K
17:19 1,956.87 1,957.11 1,956.87 1,957.04 0.0K
17:20 1,957.08 1,957.08 1,956.86 1,956.91 0.0K
17:21 1,956.99 1,957.51 1,956.95 1,957.41 0.0K
17:22 1,957.44 1,957.85 1,957.32 1,957.32 0.0K
17:23 1,957.40 1,957.66 1,957.38 1,957.59 0.0K
17:24 1,957.62 1,957.86 1,957.62 1,957.86 0.0K
17:25 1,957.99 1,958.23 1,957.96 1,958.14 0.0K
17:26 1,958.05 1,958.35 1,958.01 1,958.28 0.0K
17:27 1,958.34 1,958.39 1,958.29 1,958.37 0.0K
17:28 1,958.39 1,958.44 1,958.28 1,958.44 0.0K
17:29 1,958.60 1,958.70 1,958.32 1,958.32 0.0K
17:30 1,958.36 1,958.67 1,958.36 1,958.65 0.0K
17:31 1,958.73 1,959.32 1,958.73 1,959.13 0.0K
17:32 1,959.15 1,959.16 1,959.03 1,959.05 0.0K
17:33 1,959.03 1,959.43 1,959.02 1,959.43 0.0K
17:34 1,959.45 1,959.45 1,958.57 1,958.57 0.0K
17:35 1,958.61 1,958.73 1,958.51 1,958.51 0.0K
17:36 1,958.54 1,958.75 1,958.07 1,958.07 0.0K
17:37 1,958.05 1,958.21 1,957.71 1,957.71 0.0K
17:38 1,957.68 1,957.68 1,957.05 1,957.05 0.0K
17:39 1,956.92 1,956.99 1,956.78 1,956.93 0.0K
17:40 1,956.88 1,957.13 1,956.80 1,957.08 0.0K
17:41 1,957.12 1,957.12 1,956.99 1,957.01 0.0K
17:42 1,957.10 1,957.34 1,957.03 1,957.26 0.0K
17:43 1,957.24 1,957.28 1,957.06 1,957.08 0.0K
17:44 1,957.14 1,957.24 1,957.08 1,957.08 0.0K
17:45 1,957.05 1,957.38 1,957.05 1,957.33 0.0K
17:46 1,957.29 1,957.44 1,956.90 1,956.94 0.0K
17:47 1,956.99 1,956.99 1,956.83 1,956.92 0.0K
17:48 1,956.83 1,957.14 1,956.77 1,957.12 0.0K
17:49 1,957.09 1,957.13 1,956.84 1,956.98 0.0K
17:50 1,956.91 1,956.91 1,956.66 1,956.80 0.0K
17:51 1,956.69 1,956.86 1,956.60 1,956.63 0.0K
17:52 1,956.55 1,956.65 1,956.55 1,956.64 0.0K
17:53 1,956.60 1,956.64 1,956.32 1,956.44 0.0K
17:54 1,956.42 1,956.52 1,956.26 1,956.52 0.0K
17:55 1,956.54 1,956.75 1,956.54 1,956.69 0.0K
17:56 1,956.75 1,956.89 1,956.61 1,956.61 0.0K
17:57 1,956.59 1,956.70 1,956.44 1,956.44 0.0K
17:58 1,956.42 1,956.49 1,956.16 1,956.22 0.0K
17:59 1,956.20 1,956.20 1,955.99 1,956.02 0.0K
18:00 1,956.06 1,956.38 1,956.06 1,956.27 0.0K
18:01 1,956.36 1,956.90 1,956.33 1,956.64 0.0K
18:02 1,956.74 1,957.02 1,956.74 1,956.84 0.0K
18:03 1,956.89 1,957.34 1,956.87 1,957.30 0.0K
18:04 1,957.23 1,957.44 1,957.13 1,957.44 0.0K
18:05 1,957.44 1,957.44 1,956.85 1,956.87 0.0K
18:06 1,956.93 1,957.35 1,956.93 1,957.32 0.0K
18:07 1,957.39 1,957.59 1,957.34 1,957.51 0.0K
18:08 1,957.47 1,957.73 1,957.47 1,957.50 0.0K
18:09 1,957.48 1,957.56 1,957.23 1,957.41 0.0K
18:10 1,957.50 1,957.50 1,956.85 1,956.92 0.0K
18:11 1,957.02 1,957.08 1,956.79 1,956.90 0.0K
18:12 1,956.83 1,956.98 1,956.68 1,956.98 0.0K
18:13 1,956.98 1,956.98 1,956.43 1,956.43 0.0K
18:14 1,956.48 1,956.50 1,956.23 1,956.23 0.0K
18:15 1,956.27 1,956.41 1,956.20 1,956.34 0.0K
18:16 1,956.07 1,956.07 1,955.87 1,955.95 0.0K
18:17 1,955.97 1,956.00 1,955.54 1,955.54 0.0K
18:18 1,955.58 1,955.58 1,954.85 1,954.93 0.0K
18:19 1,954.91 1,955.15 1,954.85 1,954.91 0.0K
18:20 1,954.95 1,954.98 1,954.36 1,954.44 0.0K
18:21 1,954.32 1,954.48 1,954.25 1,954.48 0.0K
18:22 1,954.33 1,954.48 1,953.65 1,954.48 0.0K
18:23 1,954.45 1,954.90 1,954.40 1,954.90 0.0K
18:24 1,955.01 1,955.78 1,955.01 1,955.78 0.0K
18:25 1,955.60 1,955.60 1,955.60 1,955.60 0.0K
18:29 1,955.49 1,955.49 1,953.48 1,953.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available