OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,034.65 2,035.75 2,034.61 2,035.61 0.0K
10:01 2,035.68 2,036.68 2,035.16 2,036.68 0.0K
10:02 2,036.73 2,038.09 2,035.91 2,037.99 0.0K
10:03 2,037.72 2,038.25 2,037.72 2,038.04 0.0K
10:04 2,038.12 2,038.12 2,036.53 2,036.63 0.0K
10:05 2,036.52 2,036.70 2,035.93 2,035.93 0.0K
10:06 2,035.84 2,036.71 2,035.81 2,036.12 0.0K
10:07 2,036.29 2,037.41 2,036.29 2,037.18 0.0K
10:08 2,037.14 2,038.37 2,037.07 2,038.14 0.0K
10:09 2,038.20 2,038.83 2,038.20 2,038.54 0.0K
10:10 2,038.55 2,039.47 2,038.46 2,039.47 0.0K
10:11 2,039.40 2,041.54 2,039.40 2,041.54 0.0K
10:12 2,041.63 2,042.31 2,041.52 2,042.28 0.0K
10:13 2,042.20 2,042.20 2,040.90 2,040.90 0.0K
10:14 2,040.93 2,040.96 2,040.58 2,040.87 0.0K
10:15 2,040.83 2,040.83 2,039.75 2,039.77 0.0K
10:16 2,039.67 2,039.67 2,038.43 2,038.43 0.0K
10:17 2,038.35 2,038.49 2,038.00 2,038.48 0.0K
10:18 2,038.59 2,038.61 2,037.77 2,037.82 0.0K
10:19 2,037.73 2,038.06 2,037.50 2,037.94 0.0K
10:20 2,038.13 2,038.49 2,037.95 2,038.22 0.0K
10:21 2,038.18 2,038.38 2,038.04 2,038.37 0.0K
10:22 2,038.38 2,039.48 2,038.36 2,039.28 0.0K
10:23 2,039.14 2,039.14 2,038.59 2,038.59 0.0K
10:24 2,038.52 2,038.52 2,037.30 2,037.51 0.0K
10:25 2,037.23 2,037.23 2,036.28 2,036.28 0.0K
10:26 2,036.23 2,036.38 2,035.27 2,035.27 0.0K
10:27 2,035.17 2,035.69 2,035.13 2,035.68 0.0K
10:28 2,035.67 2,035.92 2,035.61 2,035.81 0.0K
10:29 2,035.88 2,036.47 2,035.88 2,036.31 0.0K
10:30 2,036.48 2,036.74 2,036.05 2,036.14 0.0K
10:31 2,036.21 2,036.21 2,035.41 2,035.61 0.0K
10:32 2,035.65 2,036.60 2,035.65 2,036.60 0.0K
10:33 2,036.44 2,036.55 2,036.05 2,036.48 0.0K
10:34 2,036.41 2,036.49 2,035.61 2,035.61 0.0K
10:35 2,035.67 2,035.85 2,035.52 2,035.60 0.0K
10:36 2,035.63 2,035.99 2,035.52 2,035.88 0.0K
10:37 2,035.84 2,036.12 2,035.76 2,036.02 0.0K
10:38 2,035.87 2,035.87 2,035.40 2,035.58 0.0K
10:39 2,035.49 2,035.49 2,035.29 2,035.29 0.0K
10:40 2,035.25 2,035.85 2,035.22 2,035.79 0.0K
10:41 2,035.82 2,036.25 2,035.57 2,036.25 0.0K
10:42 2,036.09 2,036.18 2,036.00 2,036.06 0.0K
10:43 2,036.10 2,036.41 2,036.04 2,036.26 0.0K
10:44 2,036.18 2,036.18 2,035.86 2,035.94 0.0K
10:45 2,035.93 2,036.08 2,035.88 2,036.08 0.0K
10:46 2,036.22 2,036.56 2,036.15 2,036.41 0.0K
10:47 2,036.49 2,036.66 2,036.41 2,036.55 0.0K
10:48 2,036.63 2,036.92 2,036.58 2,036.92 0.0K
10:49 2,036.96 2,037.27 2,036.96 2,037.11 0.0K
10:50 2,037.10 2,037.69 2,037.10 2,037.65 0.0K
10:51 2,037.45 2,037.45 2,037.04 2,037.30 0.0K
10:52 2,037.21 2,037.41 2,036.93 2,037.31 0.0K
10:53 2,037.27 2,037.47 2,036.89 2,037.43 0.0K
10:54 2,037.47 2,037.55 2,036.97 2,037.06 0.0K
10:55 2,036.96 2,037.23 2,036.01 2,036.12 0.0K
10:56 2,036.14 2,036.71 2,035.88 2,035.88 0.0K
10:57 2,035.79 2,036.51 2,035.71 2,036.13 0.0K
10:58 2,036.11 2,036.43 2,036.08 2,036.43 0.0K
10:59 2,036.50 2,036.50 2,036.22 2,036.22 0.0K
11:00 2,036.30 2,036.47 2,036.18 2,036.18 0.0K
11:01 2,035.94 2,035.94 2,035.48 2,035.61 0.0K
11:02 2,035.55 2,036.08 2,035.55 2,036.01 0.0K
11:03 2,036.05 2,036.46 2,036.05 2,036.45 0.0K
11:04 2,036.43 2,036.43 2,035.91 2,036.04 0.0K
11:05 2,036.06 2,036.11 2,035.73 2,035.87 0.0K
11:06 2,035.83 2,035.95 2,035.71 2,035.90 0.0K
11:07 2,035.95 2,036.26 2,035.95 2,036.19 0.0K
11:08 2,036.28 2,036.62 2,036.27 2,036.38 0.0K
11:09 2,036.28 2,036.28 2,035.99 2,036.12 0.0K
11:10 2,036.15 2,036.33 2,036.11 2,036.11 0.0K
11:11 2,036.03 2,036.12 2,035.63 2,036.04 0.0K
11:12 2,036.08 2,036.22 2,035.97 2,036.03 0.0K
11:13 2,036.02 2,036.11 2,035.65 2,036.11 0.0K
11:14 2,036.18 2,036.94 2,036.18 2,036.94 0.0K
11:15 2,037.03 2,037.83 2,036.86 2,037.83 0.0K
11:16 2,038.28 2,038.45 2,038.22 2,038.45 0.0K
11:17 2,038.56 2,038.69 2,038.42 2,038.46 0.0K
11:18 2,038.41 2,038.63 2,038.28 2,038.63 0.0K
11:19 2,038.68 2,038.90 2,038.64 2,038.69 0.0K
11:20 2,038.55 2,038.60 2,038.49 2,038.54 0.0K
11:21 2,038.63 2,038.75 2,038.51 2,038.53 0.0K
11:22 2,038.71 2,038.83 2,038.60 2,038.67 0.0K
11:23 2,038.74 2,038.74 2,038.39 2,038.40 0.0K
11:24 2,038.38 2,038.73 2,038.31 2,038.63 0.0K
11:25 2,038.58 2,038.69 2,038.58 2,038.60 0.0K
11:26 2,038.68 2,039.27 2,038.68 2,039.25 0.0K
11:27 2,039.16 2,039.34 2,038.96 2,039.00 0.0K
11:28 2,039.04 2,039.04 2,038.79 2,038.85 0.0K
11:29 2,038.95 2,038.95 2,038.34 2,038.36 0.0K
11:30 2,038.38 2,038.38 2,037.73 2,037.78 0.0K
11:31 2,037.81 2,038.02 2,037.78 2,037.98 0.0K
11:32 2,038.10 2,038.44 2,038.10 2,038.44 0.0K
11:33 2,038.48 2,039.27 2,038.48 2,039.24 0.0K
11:34 2,039.25 2,039.25 2,038.86 2,038.91 0.0K
11:35 2,038.89 2,038.91 2,038.48 2,038.48 0.0K
11:36 2,038.48 2,038.48 2,038.28 2,038.29 0.0K
11:37 2,038.31 2,038.64 2,038.31 2,038.45 0.0K
11:38 2,038.50 2,038.53 2,038.22 2,038.22 0.0K
11:39 2,038.30 2,038.64 2,038.30 2,038.39 0.0K
11:40 2,038.32 2,038.32 2,037.58 2,037.58 0.0K
11:41 2,037.64 2,037.65 2,037.61 2,037.64 0.0K
11:42 2,037.81 2,038.05 2,037.81 2,037.85 0.0K
11:43 2,037.88 2,038.07 2,037.80 2,037.80 0.0K
11:44 2,037.76 2,037.76 2,037.27 2,037.27 0.0K
11:45 2,037.12 2,037.32 2,037.12 2,037.29 0.0K
11:46 2,037.27 2,037.27 2,036.51 2,036.76 0.0K
11:47 2,036.80 2,037.89 2,036.80 2,037.77 0.0K
11:48 2,037.68 2,037.86 2,037.51 2,037.86 0.0K
11:49 2,038.08 2,038.47 2,038.08 2,038.47 0.0K
11:50 2,038.57 2,038.68 2,038.50 2,038.54 0.0K
11:51 2,038.70 2,038.70 2,038.07 2,038.07 0.0K
11:52 2,038.14 2,038.14 2,037.97 2,038.12 0.0K
11:53 2,038.36 2,038.66 2,038.36 2,038.66 0.0K
11:54 2,038.59 2,038.61 2,038.27 2,038.27 0.0K
11:55 2,038.32 2,039.45 2,038.30 2,039.34 0.0K
11:56 2,039.15 2,039.41 2,039.15 2,039.25 0.0K
11:57 2,039.20 2,039.80 2,039.20 2,039.75 0.0K
11:58 2,039.78 2,040.20 2,039.78 2,040.02 0.0K
11:59 2,039.92 2,040.24 2,039.87 2,040.24 0.0K
12:00 2,040.31 2,040.66 2,040.31 2,040.42 0.0K
12:01 2,040.61 2,040.93 2,040.61 2,040.93 0.0K
12:02 2,041.09 2,041.35 2,041.09 2,041.09 0.0K
12:03 2,041.02 2,041.16 2,040.70 2,040.70 0.0K
12:04 2,040.65 2,041.29 2,040.65 2,041.29 0.0K
12:05 2,041.25 2,041.70 2,041.25 2,041.70 0.0K
12:06 2,041.89 2,041.89 2,041.67 2,041.73 0.0K
12:07 2,041.68 2,041.68 2,040.94 2,041.05 0.0K
12:08 2,041.01 2,041.44 2,041.01 2,041.43 0.0K
12:09 2,041.52 2,041.75 2,041.36 2,041.51 0.0K
12:10 2,041.60 2,041.60 2,040.33 2,040.33 0.0K
12:11 2,040.28 2,040.41 2,040.27 2,040.27 0.0K
12:12 2,040.31 2,040.62 2,040.27 2,040.37 0.0K
12:13 2,040.39 2,040.45 2,040.32 2,040.39 0.0K
12:14 2,040.53 2,040.58 2,040.51 2,040.58 0.0K
12:15 2,040.43 2,040.48 2,040.28 2,040.35 0.0K
12:16 2,040.25 2,040.26 2,040.05 2,040.26 0.0K
12:17 2,040.31 2,040.94 2,040.12 2,040.94 0.0K
12:18 2,040.96 2,041.27 2,040.94 2,041.27 0.0K
12:19 2,041.31 2,041.51 2,041.31 2,041.42 0.0K
12:20 2,041.49 2,041.61 2,041.09 2,041.16 0.0K
12:21 2,041.12 2,041.24 2,041.05 2,041.13 0.0K
12:22 2,041.06 2,041.21 2,040.90 2,041.15 0.0K
12:23 2,041.05 2,041.11 2,040.84 2,040.97 0.0K
12:24 2,041.01 2,041.01 2,040.77 2,040.90 0.0K
12:25 2,040.89 2,040.98 2,040.73 2,040.83 0.0K
12:26 2,040.88 2,041.25 2,040.74 2,041.25 0.0K
12:27 2,041.18 2,041.20 2,040.84 2,040.98 0.0K
12:28 2,040.99 2,041.11 2,040.82 2,040.84 0.0K
12:29 2,040.80 2,040.80 2,040.62 2,040.76 0.0K
12:30 2,040.62 2,040.70 2,040.62 2,040.66 0.0K
12:31 2,040.74 2,040.76 2,040.55 2,040.61 0.0K
12:32 2,040.65 2,040.83 2,040.43 2,040.57 0.0K
12:33 2,040.60 2,040.84 2,040.60 2,040.84 0.0K
12:34 2,040.88 2,040.97 2,040.69 2,040.97 0.0K
12:35 2,041.01 2,041.70 2,041.01 2,041.47 0.0K
12:36 2,041.37 2,041.42 2,041.31 2,041.40 0.0K
12:37 2,041.38 2,041.52 2,040.98 2,041.28 0.0K
12:38 2,041.23 2,041.35 2,041.14 2,041.14 0.0K
12:39 2,041.05 2,041.17 2,040.98 2,041.10 0.0K
12:40 2,041.15 2,041.15 2,041.03 2,041.07 0.0K
12:41 2,041.05 2,041.05 2,040.41 2,040.41 0.0K
12:42 2,040.29 2,040.38 2,040.17 2,040.38 0.0K
12:43 2,040.31 2,040.67 2,040.31 2,040.67 0.0K
12:44 2,040.64 2,040.91 2,040.64 2,040.85 0.0K
12:45 2,040.95 2,040.98 2,040.74 2,040.76 0.0K
12:46 2,040.69 2,040.77 2,040.57 2,040.57 0.0K
12:47 2,040.63 2,040.94 2,040.63 2,040.94 0.0K
12:48 2,040.97 2,041.02 2,040.91 2,040.91 0.0K
12:49 2,040.96 2,040.96 2,040.66 2,040.74 0.0K
12:50 2,040.75 2,040.79 2,040.69 2,040.79 0.0K
12:51 2,040.77 2,040.77 2,040.51 2,040.53 0.0K
12:52 2,040.49 2,040.69 2,040.49 2,040.66 0.0K
12:53 2,040.62 2,040.62 2,040.43 2,040.43 0.0K
12:54 2,040.37 2,040.43 2,040.23 2,040.24 0.0K
12:55 2,040.26 2,040.46 2,040.26 2,040.30 0.0K
12:56 2,040.40 2,040.52 2,040.32 2,040.41 0.0K
12:57 2,040.38 2,040.87 2,040.38 2,040.82 0.0K
12:58 2,040.83 2,040.97 2,040.78 2,040.78 0.0K
12:59 2,040.86 2,041.08 2,040.84 2,040.99 0.0K
13:00 2,040.72 2,040.72 2,040.43 2,040.55 0.0K
13:01 2,040.62 2,040.79 2,040.54 2,040.79 0.0K
13:02 2,040.80 2,040.87 2,040.78 2,040.78 0.0K
13:03 2,040.75 2,040.78 2,040.54 2,040.78 0.0K
13:04 2,040.65 2,040.69 2,040.58 2,040.66 0.0K
13:05 2,040.68 2,040.80 2,040.56 2,040.61 0.0K
13:06 2,040.66 2,041.03 2,040.51 2,040.97 0.0K
13:07 2,040.88 2,041.07 2,040.83 2,040.83 0.0K
13:08 2,040.79 2,040.99 2,040.79 2,040.99 0.0K
13:09 2,041.07 2,041.16 2,041.07 2,041.16 0.0K
13:10 2,041.10 2,041.10 2,040.97 2,041.02 0.0K
13:11 2,041.00 2,041.09 2,040.73 2,041.09 0.0K
13:12 2,041.11 2,041.11 2,040.70 2,040.70 0.0K
13:13 2,040.63 2,040.65 2,040.44 2,040.44 0.0K
13:14 2,040.48 2,040.48 2,040.23 2,040.32 0.0K
13:15 2,040.47 2,040.97 2,040.46 2,040.97 0.0K
13:16 2,040.94 2,041.01 2,040.78 2,040.86 0.0K
13:17 2,040.82 2,040.87 2,040.60 2,040.68 0.0K
13:18 2,040.62 2,041.16 2,040.62 2,041.13 0.0K
13:19 2,041.17 2,041.25 2,040.66 2,040.67 0.0K
13:20 2,040.60 2,040.75 2,040.60 2,040.71 0.0K
13:21 2,040.75 2,040.82 2,040.66 2,040.66 0.0K
13:22 2,040.74 2,040.83 2,040.58 2,040.81 0.0K
13:23 2,040.83 2,040.95 2,040.83 2,040.83 0.0K
13:24 2,040.68 2,040.97 2,040.07 2,040.07 0.0K
13:25 2,040.02 2,040.17 2,039.82 2,040.10 0.0K
13:26 2,039.96 2,040.24 2,039.93 2,039.93 0.0K
13:27 2,040.02 2,040.28 2,040.02 2,040.19 0.0K
13:28 2,040.27 2,040.43 2,040.26 2,040.26 0.0K
13:29 2,040.24 2,040.35 2,040.20 2,040.35 0.0K
13:30 2,040.60 2,040.78 2,040.49 2,040.78 0.0K
13:31 2,040.85 2,041.02 2,040.85 2,041.02 0.0K
13:32 2,041.04 2,041.04 2,040.94 2,041.03 0.0K
13:33 2,041.12 2,041.17 2,040.86 2,041.08 0.0K
13:34 2,041.12 2,041.27 2,041.03 2,041.21 0.0K
13:35 2,041.46 2,041.64 2,041.46 2,041.54 0.0K
13:36 2,041.58 2,042.00 2,041.36 2,042.00 0.0K
13:37 2,042.28 2,043.53 2,042.28 2,043.39 0.0K
13:38 2,043.48 2,043.59 2,043.42 2,043.59 0.0K
13:39 2,043.52 2,043.52 2,043.20 2,043.30 0.0K
13:40 2,043.52 2,043.69 2,043.45 2,043.45 0.0K
13:41 2,043.36 2,043.72 2,043.09 2,043.09 0.0K
13:42 2,043.05 2,043.31 2,043.05 2,043.24 0.0K
13:43 2,043.10 2,043.10 2,042.85 2,042.85 0.0K
13:44 2,042.87 2,043.13 2,042.87 2,043.13 0.0K
13:45 2,043.06 2,043.12 2,043.05 2,043.12 0.0K
13:46 2,043.07 2,043.07 2,042.59 2,042.59 0.0K
13:47 2,042.52 2,042.73 2,042.48 2,042.48 0.0K
13:48 2,042.42 2,042.60 2,042.42 2,042.57 0.0K
13:49 2,042.64 2,042.86 2,042.53 2,042.62 0.0K
13:50 2,042.54 2,042.77 2,042.32 2,042.32 0.0K
13:51 2,042.31 2,042.31 2,041.96 2,042.00 0.0K
13:52 2,042.24 2,042.24 2,042.06 2,042.13 0.0K
13:53 2,042.04 2,042.04 2,041.74 2,041.74 0.0K
13:54 2,041.67 2,041.69 2,041.52 2,041.57 0.0K
13:55 2,041.49 2,041.49 2,041.19 2,041.19 0.0K
13:56 2,041.18 2,041.18 2,040.75 2,040.75 0.0K
13:57 2,040.59 2,040.67 2,040.18 2,040.20 0.0K
13:58 2,040.18 2,040.29 2,040.12 2,040.29 0.0K
13:59 2,040.27 2,040.42 2,040.27 2,040.30 0.0K
14:00 2,040.21 2,040.21 2,039.91 2,039.91 0.0K
14:01 2,039.88 2,039.88 2,039.76 2,039.78 0.0K
14:02 2,039.77 2,040.18 2,039.77 2,039.89 0.0K
14:03 2,039.82 2,039.87 2,039.71 2,039.85 0.0K
14:04 2,039.88 2,040.29 2,039.88 2,040.25 0.0K
14:05 2,040.11 2,040.32 2,040.11 2,040.30 0.0K
14:06 2,040.35 2,040.35 2,040.28 2,040.28 0.0K
14:07 2,040.26 2,040.64 2,040.19 2,040.59 0.0K
14:08 2,040.54 2,040.85 2,040.54 2,040.85 0.0K
14:09 2,040.81 2,041.27 2,040.61 2,041.23 0.0K
14:10 2,041.21 2,041.45 2,041.21 2,041.25 0.0K
14:11 2,041.27 2,041.29 2,041.10 2,041.17 0.0K
14:12 2,041.22 2,041.22 2,041.02 2,041.02 0.0K
14:13 2,041.30 2,041.55 2,041.30 2,041.50 0.0K
14:14 2,041.55 2,041.87 2,041.51 2,041.75 0.0K
14:15 2,041.81 2,041.81 2,041.77 2,041.77 0.0K
14:16 2,041.71 2,041.77 2,041.61 2,041.71 0.0K
14:17 2,041.68 2,042.01 2,041.68 2,041.91 0.0K
14:18 2,041.86 2,041.91 2,041.86 2,041.91 0.0K
14:19 2,041.94 2,041.98 2,041.86 2,041.89 0.0K
14:20 2,041.94 2,042.35 2,041.94 2,042.30 0.0K
14:21 2,042.35 2,042.62 2,042.35 2,042.59 0.0K
14:22 2,042.56 2,042.71 2,042.56 2,042.58 0.0K
14:23 2,042.65 2,043.07 2,042.65 2,042.98 0.0K
14:24 2,043.03 2,043.30 2,042.95 2,043.30 0.0K
14:25 2,043.23 2,043.64 2,043.21 2,043.64 0.0K
14:26 2,043.74 2,043.83 2,043.74 2,043.79 0.0K
14:27 2,043.77 2,044.06 2,043.70 2,043.99 0.0K
14:28 2,044.04 2,044.04 2,043.69 2,043.80 0.0K
14:29 2,043.75 2,043.85 2,043.53 2,043.79 0.0K
14:30 2,044.01 2,044.11 2,043.57 2,043.57 0.0K
14:31 2,043.74 2,043.98 2,043.74 2,043.77 0.0K
14:32 2,043.76 2,044.03 2,043.63 2,043.63 0.0K
14:33 2,043.57 2,043.57 2,043.37 2,043.42 0.0K
14:34 2,043.44 2,043.55 2,043.42 2,043.48 0.0K
14:35 2,043.43 2,043.78 2,043.42 2,043.74 0.0K
14:36 2,043.67 2,043.77 2,043.67 2,043.77 0.0K
14:37 2,043.80 2,043.85 2,043.75 2,043.82 0.0K
14:38 2,043.86 2,043.88 2,043.58 2,043.66 0.0K
14:39 2,043.61 2,043.95 2,043.61 2,043.72 0.0K
14:40 2,043.62 2,043.73 2,043.53 2,043.54 0.0K
14:41 2,043.65 2,044.21 2,043.65 2,043.97 0.0K
14:42 2,044.00 2,044.06 2,043.89 2,043.93 0.0K
14:43 2,043.92 2,043.99 2,043.70 2,043.87 0.0K
14:44 2,043.89 2,043.95 2,043.87 2,043.87 0.0K
14:45 2,043.92 2,044.22 2,043.92 2,044.17 0.0K
14:46 2,044.34 2,045.10 2,044.34 2,045.06 0.0K
14:47 2,044.98 2,045.11 2,044.98 2,045.10 0.0K
14:48 2,045.03 2,045.17 2,044.83 2,045.06 0.0K
14:49 2,044.99 2,044.99 2,044.88 2,044.94 0.0K
14:50 2,044.85 2,045.11 2,044.83 2,045.11 0.0K
14:51 2,045.28 2,045.28 2,044.88 2,044.88 0.0K
14:52 2,044.90 2,045.05 2,044.77 2,044.80 0.0K
14:53 2,044.84 2,045.02 2,044.84 2,044.96 0.0K
14:54 2,045.03 2,045.14 2,045.03 2,045.14 0.0K
14:55 2,045.05 2,045.17 2,044.98 2,045.17 0.0K
14:56 2,045.17 2,046.11 2,045.15 2,046.11 0.0K
14:57 2,046.25 2,046.39 2,046.25 2,046.39 0.0K
14:58 2,046.37 2,046.39 2,046.19 2,046.39 0.0K
14:59 2,046.48 2,046.48 2,046.17 2,046.48 0.0K
15:00 2,046.39 2,046.57 2,046.34 2,046.34 0.0K
15:01 2,046.20 2,046.20 2,046.01 2,046.04 0.0K
15:02 2,045.99 2,045.99 2,045.70 2,045.70 0.0K
15:03 2,045.72 2,045.72 2,045.47 2,045.47 0.0K
15:04 2,045.42 2,045.42 2,044.67 2,044.67 0.0K
15:05 2,044.62 2,045.03 2,044.48 2,044.99 0.0K
15:06 2,044.93 2,044.93 2,044.80 2,044.81 0.0K
15:07 2,044.72 2,044.86 2,044.72 2,044.78 0.0K
15:08 2,044.80 2,044.85 2,044.49 2,044.49 0.0K
15:09 2,044.51 2,044.62 2,044.49 2,044.49 0.0K
15:10 2,044.39 2,044.43 2,044.29 2,044.40 0.0K
15:11 2,044.41 2,044.41 2,044.22 2,044.24 0.0K
15:12 2,044.22 2,044.22 2,044.06 2,044.10 0.0K
15:13 2,044.12 2,044.38 2,044.12 2,044.18 0.0K
15:14 2,044.00 2,044.23 2,044.00 2,044.08 0.0K
15:15 2,044.09 2,044.09 2,043.58 2,043.62 0.0K
15:16 2,043.65 2,043.79 2,043.61 2,043.72 0.0K
15:17 2,043.83 2,044.02 2,043.82 2,043.88 0.0K
15:18 2,043.81 2,044.13 2,043.81 2,044.04 0.0K
15:19 2,044.09 2,044.15 2,043.84 2,044.05 0.0K
15:20 2,044.00 2,044.10 2,043.92 2,043.92 0.0K
15:21 2,043.96 2,043.96 2,043.81 2,043.83 0.0K
15:22 2,043.92 2,044.14 2,043.92 2,044.13 0.0K
15:23 2,044.11 2,044.23 2,044.06 2,044.20 0.0K
15:24 2,044.11 2,044.48 2,044.06 2,044.48 0.0K
15:25 2,044.57 2,045.03 2,044.53 2,045.03 0.0K
15:26 2,044.97 2,045.28 2,044.83 2,045.28 0.0K
15:27 2,045.23 2,045.58 2,045.23 2,045.58 0.0K
15:28 2,045.50 2,045.67 2,045.44 2,045.63 0.0K
15:29 2,045.65 2,045.68 2,045.65 2,045.66 0.0K
15:30 2,045.76 2,045.76 2,045.59 2,045.69 0.0K
15:31 2,045.64 2,045.75 2,045.59 2,045.63 0.0K
15:32 2,045.59 2,045.67 2,045.50 2,045.56 0.0K
15:33 2,045.70 2,045.84 2,045.70 2,045.79 0.0K
15:34 2,045.77 2,045.84 2,045.70 2,045.83 0.0K
15:35 2,045.74 2,045.77 2,045.69 2,045.72 0.0K
15:36 2,045.64 2,045.70 2,045.60 2,045.70 0.0K
15:37 2,045.72 2,045.76 2,045.50 2,045.50 0.0K
15:38 2,045.52 2,045.57 2,045.39 2,045.57 0.0K
15:39 2,045.56 2,046.24 2,045.56 2,046.24 0.0K
15:40 2,046.21 2,046.23 2,046.12 2,046.17 0.0K
15:41 2,045.96 2,046.40 2,045.96 2,046.15 0.0K
15:42 2,046.03 2,046.29 2,046.01 2,046.01 0.0K
15:43 2,046.08 2,046.08 2,045.63 2,045.63 0.0K
15:44 2,045.75 2,045.84 2,045.26 2,045.26 0.0K
15:45 2,045.21 2,045.21 2,044.59 2,044.65 0.0K
15:46 2,044.62 2,044.62 2,043.58 2,043.66 0.0K
15:47 2,043.59 2,043.61 2,043.01 2,043.01 0.0K
15:48 2,043.10 2,043.34 2,043.06 2,043.34 0.0K
15:49 2,043.25 2,043.25 2,042.98 2,043.10 0.0K
15:50 2,043.19 2,043.21 2,042.78 2,042.78 0.0K
15:51 2,042.74 2,042.86 2,042.54 2,042.85 0.0K
15:52 2,042.83 2,042.83 2,042.42 2,042.69 0.0K
15:53 2,042.84 2,043.05 2,042.84 2,043.05 0.0K
15:54 2,042.95 2,043.03 2,042.85 2,042.90 0.0K
15:55 2,043.01 2,043.01 2,042.85 2,042.90 0.0K
15:56 2,042.94 2,042.94 2,042.63 2,042.63 0.0K
15:57 2,042.55 2,042.55 2,042.36 2,042.44 0.0K
15:58 2,042.35 2,042.35 2,042.03 2,042.03 0.0K
15:59 2,042.05 2,042.05 2,041.94 2,042.05 0.0K
16:00 2,042.01 2,042.21 2,041.95 2,042.18 0.0K
16:01 2,042.22 2,042.22 2,041.51 2,041.51 0.0K
16:02 2,041.44 2,041.52 2,041.26 2,041.51 0.0K
16:03 2,041.53 2,041.53 2,041.28 2,041.31 0.0K
16:04 2,041.26 2,041.26 2,040.91 2,040.91 0.0K
16:05 2,041.02 2,041.02 2,040.93 2,040.95 0.0K
16:06 2,040.69 2,040.69 2,040.41 2,040.60 0.0K
16:07 2,040.63 2,040.96 2,040.63 2,040.90 0.0K
16:08 2,040.92 2,040.94 2,040.25 2,040.33 0.0K
16:09 2,040.28 2,040.28 2,040.08 2,040.19 0.0K
16:10 2,040.15 2,040.15 2,039.83 2,039.83 0.0K
16:11 2,039.87 2,039.87 2,039.66 2,039.72 0.0K
16:12 2,039.67 2,039.89 2,039.60 2,039.89 0.0K
16:13 2,039.92 2,040.07 2,039.71 2,040.06 0.0K
16:14 2,039.97 2,040.42 2,039.96 2,040.35 0.0K
16:15 2,040.46 2,040.60 2,040.30 2,040.60 0.0K
16:16 2,040.40 2,040.44 2,040.31 2,040.42 0.0K
16:17 2,040.31 2,040.40 2,040.05 2,040.09 0.0K
16:18 2,040.13 2,040.30 2,039.99 2,040.22 0.0K
16:19 2,040.24 2,040.24 2,039.95 2,039.95 0.0K
16:20 2,039.86 2,039.86 2,039.71 2,039.74 0.0K
16:21 2,039.39 2,041.58 2,039.39 2,041.18 0.0K
16:22 2,041.13 2,041.13 2,040.47 2,040.47 0.0K
16:23 2,040.41 2,040.54 2,039.88 2,040.06 0.0K
16:24 2,039.95 2,040.00 2,039.29 2,039.29 0.0K
16:25 2,039.31 2,039.40 2,039.30 2,039.38 0.0K
16:26 2,039.33 2,039.46 2,039.04 2,039.04 0.0K
16:27 2,039.11 2,039.19 2,039.04 2,039.10 0.0K
16:28 2,039.13 2,039.19 2,039.04 2,039.11 0.0K
16:29 2,039.09 2,039.09 2,038.91 2,038.93 0.0K
16:30 2,039.00 2,039.29 2,038.35 2,038.44 0.0K
16:31 2,038.52 2,038.65 2,037.99 2,038.11 0.0K
16:32 2,038.07 2,038.07 2,037.44 2,037.58 0.0K
16:33 2,037.50 2,037.85 2,037.48 2,037.48 0.0K
16:34 2,037.41 2,037.45 2,037.19 2,037.19 0.0K
16:35 2,037.17 2,037.33 2,036.88 2,037.02 0.0K
16:36 2,036.98 2,037.14 2,036.98 2,037.04 0.0K
16:37 2,037.02 2,037.13 2,036.78 2,036.83 0.0K
16:38 2,037.02 2,037.02 2,036.87 2,036.91 0.0K
16:39 2,036.99 2,037.29 2,036.99 2,037.04 0.0K
16:40 2,036.99 2,036.99 2,036.40 2,036.85 0.0K
16:41 2,036.89 2,036.89 2,036.71 2,036.77 0.0K
16:42 2,036.76 2,037.11 2,036.76 2,037.01 0.0K
16:43 2,037.08 2,037.73 2,036.98 2,037.73 0.0K
16:44 2,037.91 2,038.39 2,037.91 2,038.39 0.0K
16:45 2,038.32 2,039.07 2,038.32 2,038.98 0.0K
16:46 2,038.96 2,039.14 2,038.96 2,039.14 0.0K
16:47 2,039.23 2,039.35 2,039.20 2,039.31 0.0K
16:48 2,039.28 2,039.49 2,039.28 2,039.38 0.0K
16:49 2,039.30 2,040.13 2,039.30 2,040.13 0.0K
16:50 2,040.22 2,040.41 2,040.20 2,040.38 0.0K
16:51 2,040.29 2,040.60 2,040.21 2,040.60 0.0K
16:52 2,041.02 2,041.55 2,040.93 2,041.55 0.0K
16:53 2,041.53 2,041.53 2,041.16 2,041.16 0.0K
16:54 2,041.12 2,041.12 2,040.76 2,041.03 0.0K
16:55 2,041.10 2,041.19 2,040.62 2,040.62 0.0K
16:56 2,040.43 2,040.44 2,040.14 2,040.39 0.0K
16:57 2,040.49 2,040.49 2,040.29 2,040.43 0.0K
16:58 2,040.52 2,040.89 2,040.47 2,040.47 0.0K
16:59 2,040.53 2,040.71 2,039.78 2,040.15 0.0K
17:00 2,040.34 2,040.54 2,040.25 2,040.33 0.0K
17:01 2,040.36 2,041.03 2,040.34 2,041.03 0.0K
17:02 2,041.17 2,041.55 2,041.17 2,041.49 0.0K
17:03 2,041.35 2,041.76 2,041.12 2,041.74 0.0K
17:04 2,041.72 2,041.85 2,041.28 2,041.28 0.0K
17:05 2,041.13 2,041.13 2,040.80 2,040.87 0.0K
17:06 2,040.86 2,041.29 2,040.83 2,041.20 0.0K
17:07 2,041.16 2,041.54 2,041.08 2,041.54 0.0K
17:08 2,041.62 2,041.90 2,041.62 2,041.77 0.0K
17:09 2,041.78 2,041.84 2,041.78 2,041.84 0.0K
17:10 2,041.94 2,042.18 2,041.82 2,041.92 0.0K
17:11 2,041.98 2,042.09 2,041.66 2,042.09 0.0K
17:12 2,042.12 2,042.48 2,042.12 2,042.30 0.0K
17:13 2,042.35 2,042.66 2,042.19 2,042.63 0.0K
17:14 2,042.58 2,043.43 2,042.57 2,043.43 0.0K
17:15 2,043.49 2,043.49 2,042.50 2,042.87 0.0K
17:16 2,042.85 2,043.15 2,042.85 2,043.13 0.0K
17:17 2,043.15 2,043.28 2,043.07 2,043.26 0.0K
17:18 2,043.22 2,043.22 2,043.09 2,043.09 0.0K
17:19 2,043.00 2,043.28 2,042.99 2,043.13 0.0K
17:20 2,042.94 2,043.01 2,042.68 2,042.78 0.0K
17:21 2,042.64 2,042.90 2,042.42 2,042.44 0.0K
17:22 2,042.33 2,042.35 2,042.05 2,042.05 0.0K
17:23 2,042.03 2,042.03 2,041.78 2,041.89 0.0K
17:24 2,041.94 2,042.05 2,041.85 2,042.05 0.0K
17:25 2,042.12 2,042.12 2,041.64 2,041.94 0.0K
17:26 2,041.98 2,042.05 2,041.86 2,041.86 0.0K
17:27 2,041.95 2,042.06 2,041.80 2,041.80 0.0K
17:28 2,041.65 2,041.93 2,041.38 2,041.93 0.0K
17:29 2,041.97 2,042.14 2,041.65 2,041.74 0.0K
17:30 2,041.85 2,041.87 2,041.71 2,041.87 0.0K
17:31 2,041.98 2,042.15 2,041.88 2,041.94 0.0K
17:32 2,041.96 2,042.09 2,041.92 2,041.92 0.0K
17:33 2,041.99 2,042.06 2,041.98 2,041.98 0.0K
17:34 2,041.90 2,042.10 2,041.24 2,041.24 0.0K
17:35 2,041.22 2,041.56 2,041.22 2,041.36 0.0K
17:36 2,041.31 2,041.34 2,041.10 2,041.17 0.0K
17:37 2,041.10 2,041.26 2,041.01 2,041.26 0.0K
17:38 2,041.28 2,041.45 2,041.24 2,041.38 0.0K
17:39 2,041.42 2,041.42 2,040.55 2,040.63 0.0K
17:40 2,040.72 2,041.22 2,040.67 2,041.22 0.0K
17:41 2,041.27 2,041.27 2,041.05 2,041.05 0.0K
17:42 2,041.09 2,041.41 2,041.09 2,041.38 0.0K
17:43 2,041.37 2,041.60 2,041.31 2,041.60 0.0K
17:44 2,041.64 2,041.72 2,041.43 2,041.43 0.0K
17:45 2,041.34 2,041.48 2,041.08 2,041.40 0.0K
17:46 2,041.31 2,041.38 2,041.20 2,041.20 0.0K
17:47 2,041.35 2,041.70 2,041.28 2,041.70 0.0K
17:48 2,041.65 2,041.89 2,041.65 2,041.69 0.0K
17:49 2,041.69 2,042.28 2,041.69 2,042.12 0.0K
17:50 2,041.86 2,041.86 2,041.59 2,041.70 0.0K
17:51 2,041.67 2,042.02 2,041.67 2,041.96 0.0K
17:52 2,041.98 2,042.08 2,041.96 2,042.08 0.0K
17:53 2,042.15 2,042.36 2,042.15 2,042.22 0.0K
17:54 2,042.25 2,042.46 2,042.00 2,042.20 0.0K
17:55 2,042.00 2,042.00 2,041.37 2,041.40 0.0K
17:56 2,041.43 2,041.75 2,041.40 2,041.75 0.0K
17:57 2,041.73 2,041.78 2,041.57 2,041.77 0.0K
17:58 2,041.80 2,042.45 2,041.80 2,042.45 0.0K
17:59 2,042.49 2,042.98 2,042.49 2,042.87 0.0K
18:00 2,042.74 2,043.72 2,042.74 2,043.71 0.0K
18:01 2,043.75 2,044.01 2,043.65 2,044.01 0.0K
18:02 2,044.04 2,044.06 2,043.65 2,043.67 0.0K
18:03 2,043.63 2,043.67 2,043.55 2,043.57 0.0K
18:04 2,043.62 2,043.81 2,043.61 2,043.73 0.0K
18:05 2,043.74 2,043.91 2,043.55 2,043.91 0.0K
18:06 2,043.96 2,044.23 2,043.85 2,044.23 0.0K
18:07 2,044.12 2,044.12 2,043.73 2,043.85 0.0K
18:08 2,043.87 2,043.94 2,043.69 2,043.69 0.0K
18:09 2,043.64 2,043.64 2,043.21 2,043.33 0.0K
18:10 2,043.32 2,043.37 2,043.00 2,043.32 0.0K
18:11 2,043.37 2,043.50 2,043.33 2,043.37 0.0K
18:12 2,043.39 2,043.39 2,043.17 2,043.17 0.0K
18:13 2,043.23 2,043.29 2,043.16 2,043.25 0.0K
18:14 2,043.16 2,043.44 2,043.16 2,043.40 0.0K
18:15 2,043.35 2,043.58 2,043.21 2,043.22 0.0K
18:16 2,043.31 2,043.75 2,043.24 2,043.53 0.0K
18:17 2,043.55 2,043.58 2,043.33 2,043.47 0.0K
18:18 2,043.45 2,043.46 2,043.11 2,043.11 0.0K
18:19 2,043.06 2,043.33 2,043.04 2,043.33 0.0K
18:20 2,043.37 2,044.00 2,043.37 2,044.00 0.0K
18:21 2,044.06 2,044.45 2,044.06 2,044.43 0.0K
18:22 2,044.50 2,045.05 2,044.42 2,044.93 0.0K
18:23 2,045.01 2,045.19 2,044.87 2,044.87 0.0K
18:24 2,044.83 2,045.86 2,044.57 2,045.71 0.0K
18:25 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
18:29 2,045.81 2,046.06 2,043.39 2,043.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available