OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,986.38 1,986.39 1,983.56 1,985.96 0.0K
10:01 1,986.95 1,991.80 1,986.95 1,991.80 0.0K
10:02 1,990.85 1,993.02 1,989.27 1,992.16 0.0K
10:03 1,992.29 1,993.20 1,986.33 1,986.33 0.0K
10:04 1,985.56 1,985.77 1,982.63 1,983.20 0.0K
10:05 1,983.83 1,987.05 1,983.83 1,986.97 0.0K
10:06 1,986.45 1,986.96 1,985.55 1,985.78 0.0K
10:07 1,986.05 1,989.45 1,986.05 1,989.45 0.0K
10:08 1,989.47 1,991.47 1,989.47 1,989.95 0.0K
10:09 1,989.65 1,990.28 1,988.92 1,989.65 0.0K
10:10 1,989.96 1,989.96 1,986.97 1,987.20 0.0K
10:11 1,987.26 1,987.49 1,986.66 1,987.43 0.0K
10:12 1,987.55 1,987.70 1,986.31 1,986.31 0.0K
10:13 1,985.82 1,985.82 1,984.31 1,984.31 0.0K
10:14 1,984.23 1,984.23 1,983.69 1,984.13 0.0K
10:15 1,984.23 1,986.71 1,984.23 1,985.92 0.0K
10:16 1,986.21 1,986.21 1,985.66 1,985.96 0.0K
10:17 1,986.21 1,986.52 1,986.17 1,986.47 0.0K
10:18 1,986.13 1,986.65 1,985.61 1,985.86 0.0K
10:19 1,985.82 1,985.90 1,985.03 1,985.86 0.0K
10:20 1,986.28 1,987.86 1,986.28 1,987.86 0.0K
10:21 1,987.76 1,988.34 1,987.42 1,987.42 0.0K
10:22 1,987.46 1,987.46 1,984.63 1,984.83 0.0K
10:23 1,984.80 1,985.34 1,984.71 1,985.31 0.0K
10:24 1,985.23 1,985.23 1,984.86 1,984.96 0.0K
10:25 1,985.08 1,985.56 1,985.03 1,985.31 0.0K
10:26 1,985.40 1,985.83 1,984.90 1,985.72 0.0K
10:27 1,985.89 1,985.99 1,985.35 1,985.70 0.0K
10:28 1,985.74 1,985.74 1,984.99 1,985.32 0.0K
10:29 1,985.08 1,985.08 1,983.15 1,983.15 0.0K
10:30 1,983.09 1,983.97 1,982.72 1,983.97 0.0K
10:31 1,983.99 1,984.90 1,983.91 1,984.42 0.0K
10:32 1,984.37 1,984.39 1,982.93 1,983.67 0.0K
10:33 1,983.65 1,984.23 1,983.49 1,983.76 0.0K
10:34 1,983.94 1,985.48 1,983.94 1,985.43 0.0K
10:35 1,985.39 1,985.50 1,984.80 1,985.30 0.0K
10:36 1,985.34 1,985.85 1,984.21 1,984.21 0.0K
10:37 1,984.29 1,985.06 1,984.23 1,985.06 0.0K
10:38 1,985.27 1,985.42 1,984.94 1,985.31 0.0K
10:39 1,985.34 1,985.36 1,984.41 1,984.41 0.0K
10:40 1,983.37 1,983.75 1,982.99 1,983.72 0.0K
10:41 1,983.69 1,983.70 1,983.17 1,983.21 0.0K
10:42 1,983.84 1,984.92 1,983.84 1,984.92 0.0K
10:43 1,984.96 1,984.99 1,984.51 1,984.69 0.0K
10:44 1,984.73 1,985.98 1,984.73 1,985.98 0.0K
10:45 1,986.01 1,986.81 1,986.01 1,986.77 0.0K
10:46 1,986.93 1,987.47 1,986.82 1,987.29 0.0K
10:47 1,987.24 1,987.25 1,986.94 1,987.01 0.0K
10:48 1,986.92 1,987.58 1,986.92 1,987.36 0.0K
10:49 1,987.44 1,987.63 1,987.17 1,987.17 0.0K
10:50 1,987.14 1,987.14 1,986.51 1,986.51 0.0K
10:51 1,986.62 1,987.33 1,986.59 1,987.27 0.0K
10:52 1,987.38 1,987.98 1,987.02 1,987.98 0.0K
10:53 1,987.92 1,987.98 1,987.41 1,987.41 0.0K
10:54 1,987.35 1,987.56 1,986.97 1,987.05 0.0K
10:55 1,987.09 1,987.15 1,986.76 1,987.11 0.0K
10:56 1,987.15 1,987.17 1,986.71 1,986.88 0.0K
10:57 1,986.37 1,986.37 1,985.14 1,985.16 0.0K
10:58 1,985.24 1,985.55 1,985.23 1,985.52 0.0K
10:59 1,985.43 1,985.50 1,985.36 1,985.49 0.0K
11:00 1,985.34 1,985.52 1,983.29 1,983.29 0.0K
11:01 1,983.32 1,983.32 1,982.05 1,982.15 0.0K
11:02 1,982.32 1,982.83 1,982.32 1,982.35 0.0K
11:03 1,982.27 1,982.27 1,980.82 1,981.47 0.0K
11:04 1,981.52 1,981.84 1,981.44 1,981.75 0.0K
11:05 1,981.59 1,982.38 1,981.56 1,981.79 0.0K
11:06 1,981.81 1,981.99 1,980.91 1,981.04 0.0K
11:07 1,980.99 1,981.16 1,980.96 1,981.13 0.0K
11:08 1,981.04 1,981.13 1,980.93 1,980.96 0.0K
11:09 1,980.87 1,981.77 1,980.87 1,981.77 0.0K
11:10 1,981.71 1,982.33 1,981.69 1,982.18 0.0K
11:11 1,981.95 1,981.95 1,981.25 1,981.49 0.0K
11:12 1,981.80 1,982.02 1,981.70 1,981.82 0.0K
11:13 1,981.73 1,982.40 1,981.41 1,982.40 0.0K
11:14 1,982.50 1,982.50 1,981.93 1,982.08 0.0K
11:15 1,981.95 1,982.06 1,981.71 1,982.05 0.0K
11:16 1,982.09 1,982.24 1,981.84 1,981.92 0.0K
11:17 1,981.91 1,982.13 1,981.72 1,981.79 0.0K
11:18 1,981.94 1,982.15 1,981.74 1,981.83 0.0K
11:19 1,981.87 1,982.21 1,981.86 1,982.21 0.0K
11:20 1,982.31 1,982.36 1,982.04 1,982.26 0.0K
11:21 1,982.03 1,982.78 1,981.89 1,982.26 0.0K
11:22 1,982.16 1,982.16 1,981.17 1,981.17 0.0K
11:23 1,981.25 1,981.59 1,981.25 1,981.58 0.0K
11:24 1,981.52 1,981.52 1,981.29 1,981.29 0.0K
11:25 1,981.38 1,981.58 1,981.38 1,981.47 0.0K
11:26 1,981.56 1,981.80 1,981.17 1,981.47 0.0K
11:27 1,981.43 1,981.63 1,981.43 1,981.54 0.0K
11:28 1,981.60 1,982.51 1,981.60 1,982.51 0.0K
11:29 1,982.59 1,982.70 1,981.85 1,981.92 0.0K
11:30 1,982.00 1,982.00 1,981.18 1,981.28 0.0K
11:31 1,981.07 1,981.07 1,980.35 1,980.73 0.0K
11:32 1,980.77 1,981.77 1,980.76 1,981.61 0.0K
11:33 1,981.69 1,982.07 1,981.69 1,982.07 0.0K
11:34 1,982.11 1,982.17 1,981.99 1,982.00 0.0K
11:35 1,982.04 1,982.18 1,981.88 1,982.18 0.0K
11:36 1,982.25 1,982.53 1,982.25 1,982.51 0.0K
11:37 1,982.48 1,982.53 1,982.38 1,982.45 0.0K
11:38 1,982.31 1,982.55 1,982.24 1,982.55 0.0K
11:39 1,982.46 1,982.46 1,982.07 1,982.11 0.0K
11:40 1,982.15 1,982.71 1,982.15 1,982.64 0.0K
11:41 1,982.58 1,982.58 1,982.31 1,982.33 0.0K
11:42 1,982.37 1,982.88 1,982.37 1,982.74 0.0K
11:43 1,982.77 1,982.88 1,982.00 1,982.00 0.0K
11:44 1,981.80 1,981.91 1,981.68 1,981.78 0.0K
11:45 1,981.84 1,982.13 1,981.69 1,982.12 0.0K
11:46 1,982.10 1,982.69 1,982.10 1,982.69 0.0K
11:47 1,982.89 1,983.31 1,982.88 1,982.90 0.0K
11:48 1,982.97 1,983.14 1,982.97 1,983.05 0.0K
11:49 1,983.15 1,983.15 1,982.81 1,982.81 0.0K
11:50 1,982.69 1,982.69 1,982.23 1,982.23 0.0K
11:51 1,982.15 1,982.15 1,981.34 1,981.52 0.0K
11:52 1,981.58 1,982.19 1,981.32 1,982.19 0.0K
11:53 1,982.34 1,982.34 1,981.66 1,981.91 0.0K
11:54 1,981.85 1,982.15 1,981.75 1,982.12 0.0K
11:55 1,982.03 1,982.03 1,981.27 1,981.27 0.0K
11:56 1,981.44 1,981.77 1,981.39 1,981.75 0.0K
11:57 1,981.70 1,981.86 1,981.70 1,981.86 0.0K
11:58 1,981.82 1,981.82 1,981.49 1,981.49 0.0K
11:59 1,981.46 1,981.78 1,981.46 1,981.69 0.0K
12:00 1,981.49 1,981.72 1,980.89 1,980.91 0.0K
12:01 1,980.84 1,981.21 1,980.80 1,981.21 0.0K
12:02 1,981.25 1,981.59 1,981.25 1,981.40 0.0K
12:03 1,981.40 1,981.46 1,980.61 1,980.67 0.0K
12:04 1,980.44 1,980.94 1,980.44 1,980.54 0.0K
12:05 1,980.50 1,980.50 1,980.09 1,980.09 0.0K
12:06 1,980.17 1,981.14 1,980.17 1,981.14 0.0K
12:07 1,981.35 1,981.68 1,981.21 1,981.68 0.0K
12:08 1,981.72 1,981.80 1,980.98 1,981.07 0.0K
12:09 1,980.99 1,980.99 1,980.43 1,980.43 0.0K
12:10 1,980.30 1,980.51 1,980.30 1,980.36 0.0K
12:11 1,980.32 1,980.32 1,979.99 1,979.99 0.0K
12:12 1,979.90 1,979.90 1,979.51 1,979.51 0.0K
12:13 1,979.41 1,979.41 1,978.96 1,979.06 0.0K
12:14 1,978.98 1,979.88 1,978.98 1,979.82 0.0K
12:15 1,979.90 1,980.41 1,979.90 1,980.13 0.0K
12:16 1,980.10 1,980.48 1,980.04 1,980.32 0.0K
12:17 1,980.40 1,980.90 1,980.40 1,980.81 0.0K
12:18 1,980.70 1,980.89 1,980.47 1,980.47 0.0K
12:19 1,980.44 1,980.44 1,980.32 1,980.43 0.0K
12:20 1,980.50 1,980.91 1,980.49 1,980.91 0.0K
12:21 1,980.77 1,980.91 1,980.65 1,980.65 0.0K
12:22 1,980.50 1,980.50 1,979.79 1,979.86 0.0K
12:23 1,979.88 1,979.88 1,979.61 1,979.70 0.0K
12:24 1,979.61 1,980.36 1,979.61 1,980.36 0.0K
12:25 1,980.39 1,980.41 1,980.04 1,980.11 0.0K
12:26 1,980.23 1,980.23 1,979.55 1,979.55 0.0K
12:27 1,979.51 1,979.63 1,979.25 1,979.60 0.0K
12:28 1,979.66 1,980.00 1,979.44 1,979.84 0.0K
12:29 1,979.95 1,980.13 1,979.93 1,979.93 0.0K
12:30 1,979.98 1,979.98 1,979.20 1,979.20 0.0K
12:31 1,979.34 1,979.68 1,979.30 1,979.46 0.0K
12:32 1,979.41 1,979.54 1,979.41 1,979.51 0.0K
12:33 1,979.56 1,979.93 1,979.47 1,979.93 0.0K
12:34 1,979.89 1,979.89 1,979.49 1,979.49 0.0K
12:35 1,979.44 1,979.96 1,979.44 1,979.95 0.0K
12:36 1,980.03 1,980.17 1,979.87 1,980.15 0.0K
12:37 1,980.19 1,980.35 1,980.10 1,980.18 0.0K
12:38 1,980.10 1,980.10 1,980.07 1,980.07 0.0K
12:39 1,979.94 1,979.99 1,979.90 1,979.98 0.0K
12:40 1,979.94 1,980.17 1,979.84 1,980.12 0.0K
12:41 1,980.17 1,980.19 1,979.90 1,980.01 0.0K
12:42 1,979.97 1,979.97 1,979.63 1,979.72 0.0K
12:43 1,979.80 1,980.00 1,979.66 1,979.70 0.0K
12:44 1,979.75 1,980.07 1,979.73 1,980.07 0.0K
12:45 1,980.11 1,980.13 1,979.91 1,979.91 0.0K
12:46 1,979.89 1,980.18 1,979.89 1,980.18 0.0K
12:47 1,980.30 1,980.97 1,980.30 1,980.97 0.0K
12:48 1,980.99 1,981.59 1,980.99 1,981.59 0.0K
12:49 1,981.67 1,982.13 1,981.64 1,982.13 0.0K
12:50 1,982.29 1,984.01 1,982.29 1,984.01 0.0K
12:51 1,984.13 1,984.68 1,984.13 1,984.35 0.0K
12:52 1,984.39 1,984.79 1,984.09 1,984.75 0.0K
12:53 1,984.82 1,985.39 1,984.82 1,985.06 0.0K
12:54 1,984.86 1,984.98 1,984.57 1,984.57 0.0K
12:55 1,984.85 1,985.12 1,984.81 1,985.12 0.0K
12:56 1,985.24 1,986.77 1,985.24 1,986.71 0.0K
12:57 1,986.82 1,987.00 1,986.54 1,986.54 0.0K
12:58 1,986.62 1,986.92 1,986.39 1,986.80 0.0K
12:59 1,986.82 1,986.82 1,986.30 1,986.30 0.0K
13:00 1,986.18 1,986.18 1,985.32 1,985.32 0.0K
13:01 1,985.24 1,985.28 1,984.99 1,985.00 0.0K
13:02 1,985.05 1,985.05 1,984.81 1,984.96 0.0K
13:03 1,984.89 1,984.92 1,984.62 1,984.66 0.0K
13:04 1,984.59 1,984.62 1,984.46 1,984.46 0.0K
13:05 1,984.51 1,984.51 1,983.97 1,984.22 0.0K
13:06 1,984.19 1,984.25 1,984.05 1,984.05 0.0K
13:07 1,984.08 1,984.08 1,983.88 1,983.93 0.0K
13:08 1,984.01 1,984.35 1,984.01 1,984.27 0.0K
13:09 1,984.28 1,984.45 1,984.23 1,984.29 0.0K
13:10 1,984.40 1,984.42 1,984.05 1,984.12 0.0K
13:11 1,984.10 1,984.18 1,983.92 1,984.09 0.0K
13:12 1,984.07 1,984.09 1,983.72 1,983.72 0.0K
13:13 1,983.79 1,984.01 1,983.79 1,983.89 0.0K
13:14 1,983.94 1,983.94 1,983.79 1,983.88 0.0K
13:15 1,983.95 1,984.23 1,983.78 1,984.21 0.0K
13:16 1,984.09 1,984.94 1,983.99 1,984.94 0.0K
13:17 1,984.86 1,984.90 1,984.68 1,984.77 0.0K
13:18 1,984.80 1,985.03 1,984.80 1,985.03 0.0K
13:19 1,985.06 1,985.23 1,984.89 1,985.23 0.0K
13:20 1,985.19 1,985.21 1,984.81 1,984.83 0.0K
13:21 1,984.84 1,984.84 1,984.29 1,984.37 0.0K
13:22 1,984.30 1,984.30 1,983.99 1,984.26 0.0K
13:23 1,984.34 1,984.34 1,983.34 1,983.34 0.0K
13:24 1,983.32 1,983.55 1,983.28 1,983.55 0.0K
13:25 1,983.67 1,983.73 1,983.22 1,983.35 0.0K
13:26 1,983.33 1,983.60 1,983.33 1,983.44 0.0K
13:27 1,983.37 1,984.31 1,983.37 1,984.26 0.0K
13:28 1,984.22 1,984.30 1,984.19 1,984.21 0.0K
13:29 1,984.19 1,984.43 1,984.13 1,984.43 0.0K
13:30 1,984.37 1,984.38 1,984.19 1,984.21 0.0K
13:31 1,984.18 1,984.41 1,984.18 1,984.41 0.0K
13:32 1,984.32 1,984.45 1,984.24 1,984.33 0.0K
13:33 1,984.37 1,984.42 1,984.03 1,984.25 0.0K
13:34 1,984.29 1,984.39 1,984.24 1,984.39 0.0K
13:35 1,984.42 1,984.42 1,984.00 1,984.13 0.0K
13:36 1,984.04 1,984.04 1,983.96 1,984.04 0.0K
13:37 1,984.04 1,984.08 1,983.78 1,983.85 0.0K
13:38 1,983.99 1,983.99 1,983.46 1,983.60 0.0K
13:39 1,983.56 1,983.68 1,983.54 1,983.64 0.0K
13:40 1,983.67 1,983.75 1,983.35 1,983.51 0.0K
13:41 1,983.50 1,983.50 1,983.42 1,983.45 0.0K
13:42 1,983.42 1,983.42 1,982.61 1,982.61 0.0K
13:43 1,982.69 1,982.78 1,982.58 1,982.61 0.0K
13:44 1,982.55 1,982.55 1,981.94 1,982.24 0.0K
13:45 1,982.16 1,982.30 1,982.06 1,982.30 0.0K
13:46 1,982.19 1,982.52 1,982.19 1,982.52 0.0K
13:47 1,982.47 1,982.63 1,982.43 1,982.56 0.0K
13:48 1,982.77 1,983.38 1,982.77 1,983.24 0.0K
13:49 1,983.16 1,983.24 1,983.08 1,983.21 0.0K
13:50 1,983.25 1,983.25 1,983.06 1,983.10 0.0K
13:51 1,983.07 1,983.24 1,983.00 1,983.22 0.0K
13:52 1,983.14 1,983.14 1,982.82 1,982.98 0.0K
13:53 1,983.03 1,983.48 1,982.91 1,983.48 0.0K
13:54 1,983.43 1,983.50 1,983.40 1,983.50 0.0K
13:55 1,983.48 1,983.50 1,983.26 1,983.29 0.0K
13:56 1,983.25 1,983.25 1,982.93 1,982.93 0.0K
13:57 1,982.86 1,983.22 1,982.86 1,983.22 0.0K
13:58 1,983.19 1,983.27 1,983.04 1,983.18 0.0K
13:59 1,983.22 1,983.32 1,983.21 1,983.21 0.0K
14:00 1,983.12 1,983.27 1,983.04 1,983.04 0.0K
14:01 1,982.99 1,982.99 1,982.87 1,982.92 0.0K
14:02 1,982.89 1,983.05 1,982.67 1,982.93 0.0K
14:03 1,982.85 1,983.06 1,982.85 1,982.96 0.0K
14:04 1,983.06 1,983.36 1,983.06 1,983.36 0.0K
14:05 1,983.41 1,983.52 1,983.33 1,983.35 0.0K
14:06 1,983.44 1,983.44 1,983.16 1,983.16 0.0K
14:07 1,983.20 1,983.37 1,983.20 1,983.26 0.0K
14:08 1,983.18 1,983.26 1,983.16 1,983.26 0.0K
14:09 1,983.21 1,983.43 1,983.21 1,983.43 0.0K
14:10 1,983.24 1,983.24 1,982.71 1,982.71 0.0K
14:11 1,982.60 1,982.61 1,982.41 1,982.61 0.0K
14:12 1,982.51 1,982.61 1,982.43 1,982.59 0.0K
14:13 1,982.40 1,982.88 1,982.40 1,982.88 0.0K
14:14 1,982.80 1,982.82 1,982.66 1,982.66 0.0K
14:15 1,982.74 1,982.86 1,982.74 1,982.86 0.0K
14:16 1,982.81 1,982.95 1,982.81 1,982.93 0.0K
14:17 1,982.97 1,983.15 1,982.91 1,982.92 0.0K
14:18 1,983.00 1,983.21 1,983.00 1,983.21 0.0K
14:19 1,983.25 1,983.29 1,982.95 1,982.96 0.0K
14:20 1,983.09 1,983.16 1,982.86 1,982.86 0.0K
14:21 1,982.96 1,983.05 1,982.95 1,983.01 0.0K
14:22 1,982.99 1,983.07 1,982.94 1,982.94 0.0K
14:23 1,983.02 1,983.02 1,982.56 1,982.66 0.0K
14:24 1,982.68 1,982.75 1,982.59 1,982.75 0.0K
14:25 1,982.84 1,982.88 1,982.24 1,982.25 0.0K
14:26 1,982.20 1,982.58 1,982.13 1,982.58 0.0K
14:27 1,982.51 1,982.51 1,982.32 1,982.37 0.0K
14:28 1,982.28 1,982.28 1,981.65 1,981.81 0.0K
14:29 1,981.89 1,982.23 1,981.89 1,982.23 0.0K
14:30 1,982.28 1,982.42 1,982.20 1,982.20 0.0K
14:31 1,982.13 1,982.23 1,982.13 1,982.20 0.0K
14:32 1,982.02 1,982.06 1,982.02 1,982.02 0.0K
14:33 1,982.14 1,982.14 1,981.95 1,982.05 0.0K
14:34 1,982.01 1,982.03 1,981.81 1,981.81 0.0K
14:35 1,981.83 1,981.83 1,980.91 1,981.00 0.0K
14:36 1,980.92 1,981.13 1,980.91 1,981.13 0.0K
14:37 1,981.18 1,981.18 1,980.95 1,980.95 0.0K
14:38 1,980.94 1,981.11 1,980.94 1,981.11 0.0K
14:39 1,981.03 1,981.03 1,980.92 1,981.00 0.0K
14:40 1,980.92 1,980.92 1,980.78 1,980.91 0.0K
14:41 1,981.01 1,981.15 1,980.89 1,981.11 0.0K
14:42 1,981.15 1,981.28 1,981.11 1,981.22 0.0K
14:43 1,981.20 1,981.20 1,980.83 1,980.85 0.0K
14:44 1,980.87 1,980.96 1,980.78 1,980.78 0.0K
14:45 1,980.82 1,981.30 1,980.82 1,981.18 0.0K
14:46 1,981.16 1,981.16 1,981.03 1,981.04 0.0K
14:47 1,981.07 1,981.33 1,981.07 1,981.29 0.0K
14:48 1,981.27 1,981.60 1,981.27 1,981.60 0.0K
14:49 1,981.52 1,981.66 1,981.52 1,981.62 0.0K
14:50 1,981.76 1,981.79 1,981.67 1,981.71 0.0K
14:51 1,981.79 1,981.99 1,981.62 1,981.99 0.0K
14:52 1,982.15 1,982.36 1,982.15 1,982.36 0.0K
14:53 1,982.41 1,982.41 1,982.29 1,982.35 0.0K
14:54 1,982.38 1,982.60 1,982.30 1,982.30 0.0K
14:55 1,982.22 1,982.22 1,981.79 1,981.81 0.0K
14:56 1,981.91 1,982.01 1,981.78 1,981.78 0.0K
14:57 1,981.76 1,981.99 1,981.76 1,981.84 0.0K
14:58 1,981.97 1,982.07 1,981.86 1,981.94 0.0K
14:59 1,981.86 1,981.91 1,981.86 1,981.91 0.0K
15:00 1,981.93 1,981.97 1,981.89 1,981.93 0.0K
15:01 1,981.97 1,982.08 1,981.97 1,982.08 0.0K
15:02 1,982.07 1,983.05 1,982.02 1,983.00 0.0K
15:03 1,983.41 1,983.49 1,983.16 1,983.16 0.0K
15:04 1,983.24 1,983.63 1,983.23 1,983.63 0.0K
15:05 1,983.71 1,983.79 1,983.65 1,983.73 0.0K
15:06 1,983.83 1,983.87 1,983.76 1,983.87 0.0K
15:07 1,983.80 1,983.80 1,983.49 1,983.70 0.0K
15:08 1,983.66 1,983.70 1,983.32 1,983.32 0.0K
15:09 1,983.35 1,983.53 1,982.94 1,982.97 0.0K
15:10 1,983.01 1,983.19 1,983.01 1,983.19 0.0K
15:11 1,983.25 1,983.32 1,983.15 1,983.15 0.0K
15:12 1,983.17 1,983.34 1,983.08 1,983.34 0.0K
15:13 1,983.25 1,983.25 1,982.76 1,982.76 0.0K
15:14 1,982.72 1,982.80 1,982.14 1,982.15 0.0K
15:15 1,982.07 1,982.13 1,981.97 1,982.13 0.0K
15:16 1,981.96 1,981.96 1,981.54 1,981.54 0.0K
15:17 1,981.58 1,981.58 1,981.36 1,981.36 0.0K
15:18 1,981.41 1,981.41 1,981.31 1,981.37 0.0K
15:19 1,981.42 1,981.46 1,981.07 1,981.07 0.0K
15:20 1,981.42 1,982.01 1,981.42 1,981.90 0.0K
15:21 1,982.14 1,982.49 1,982.13 1,982.49 0.0K
15:22 1,982.57 1,982.61 1,982.39 1,982.39 0.0K
15:23 1,982.35 1,982.43 1,982.22 1,982.39 0.0K
15:24 1,982.31 1,982.31 1,981.78 1,981.82 0.0K
15:25 1,981.78 1,982.03 1,981.78 1,981.95 0.0K
15:26 1,981.97 1,982.20 1,981.97 1,982.13 0.0K
15:27 1,982.08 1,982.13 1,982.04 1,982.08 0.0K
15:28 1,982.02 1,982.22 1,981.89 1,981.99 0.0K
15:29 1,982.03 1,982.17 1,981.83 1,982.17 0.0K
15:30 1,982.38 1,984.76 1,982.38 1,984.60 0.0K
15:31 1,984.81 1,984.99 1,984.65 1,984.65 0.0K
15:32 1,983.84 1,984.08 1,983.73 1,983.98 0.0K
15:33 1,984.11 1,984.14 1,983.69 1,984.14 0.0K
15:34 1,984.24 1,984.24 1,984.03 1,984.13 0.0K
15:35 1,984.11 1,984.18 1,984.02 1,984.02 0.0K
15:36 1,984.11 1,984.57 1,984.11 1,984.57 0.0K
15:37 1,984.53 1,985.70 1,984.53 1,985.47 0.0K
15:38 1,985.42 1,985.76 1,985.30 1,985.76 0.0K
15:39 1,985.78 1,985.89 1,985.65 1,985.88 0.0K
15:40 1,985.95 1,986.05 1,985.76 1,985.76 0.0K
15:41 1,985.79 1,985.83 1,985.42 1,985.42 0.0K
15:42 1,985.51 1,985.51 1,985.06 1,985.06 0.0K
15:43 1,985.10 1,985.45 1,985.10 1,985.38 0.0K
15:44 1,985.41 1,986.16 1,985.41 1,986.12 0.0K
15:45 1,986.37 1,986.73 1,986.33 1,986.73 0.0K
15:46 1,986.68 1,987.21 1,986.68 1,986.88 0.0K
15:47 1,986.92 1,987.86 1,986.92 1,987.86 0.0K
15:48 1,987.98 1,989.01 1,987.90 1,989.01 0.0K
15:49 1,989.02 1,989.47 1,988.76 1,989.47 0.0K
15:50 1,989.50 1,989.62 1,988.84 1,988.84 0.0K
15:51 1,988.76 1,988.90 1,987.94 1,987.94 0.0K
15:52 1,987.58 1,987.58 1,986.92 1,986.92 0.0K
15:53 1,986.97 1,987.90 1,986.97 1,987.90 0.0K
15:54 1,987.85 1,988.60 1,987.85 1,988.60 0.0K
15:55 1,988.79 1,989.28 1,988.72 1,989.28 0.0K
15:56 1,989.20 1,989.63 1,988.93 1,989.63 0.0K
15:57 1,989.67 1,989.89 1,989.65 1,989.85 0.0K
15:58 1,989.80 1,990.06 1,989.80 1,989.81 0.0K
15:59 1,989.78 1,989.78 1,989.29 1,989.38 0.0K
16:00 1,989.33 1,989.54 1,989.00 1,989.00 0.0K
16:01 1,989.17 1,989.40 1,989.17 1,989.35 0.0K
16:02 1,989.31 1,989.43 1,988.52 1,988.76 0.0K
16:03 1,988.72 1,988.77 1,988.62 1,988.76 0.0K
16:04 1,988.71 1,989.07 1,988.71 1,989.02 0.0K
16:05 1,988.98 1,989.23 1,988.94 1,989.23 0.0K
16:06 1,989.36 1,989.59 1,989.33 1,989.33 0.0K
16:07 1,989.35 1,989.35 1,989.21 1,989.30 0.0K
16:08 1,989.11 1,989.16 1,988.84 1,989.00 0.0K
16:09 1,989.08 1,989.20 1,988.85 1,989.18 0.0K
16:10 1,989.08 1,989.08 1,988.77 1,989.04 0.0K
16:11 1,989.14 1,990.05 1,989.14 1,989.85 0.0K
16:12 1,989.84 1,990.04 1,989.80 1,989.84 0.0K
16:13 1,989.80 1,989.80 1,989.53 1,989.65 0.0K
16:14 1,989.62 1,989.66 1,989.48 1,989.54 0.0K
16:15 1,989.59 1,989.74 1,989.41 1,989.45 0.0K
16:16 1,989.49 1,989.49 1,989.12 1,989.12 0.0K
16:17 1,989.14 1,989.14 1,988.84 1,988.84 0.0K
16:18 1,988.94 1,989.21 1,988.82 1,989.12 0.0K
16:19 1,989.28 1,989.71 1,989.28 1,989.62 0.0K
16:20 1,989.50 1,989.82 1,989.47 1,989.72 0.0K
16:21 1,989.94 1,989.95 1,989.69 1,989.92 0.0K
16:22 1,990.02 1,990.34 1,989.91 1,989.91 0.0K
16:23 1,989.87 1,989.87 1,989.44 1,989.64 0.0K
16:24 1,989.60 1,989.60 1,989.36 1,989.44 0.0K
16:25 1,989.50 1,989.90 1,989.50 1,989.69 0.0K
16:26 1,989.89 1,989.89 1,989.54 1,989.69 0.0K
16:27 1,989.80 1,989.86 1,989.59 1,989.86 0.0K
16:28 1,989.91 1,990.02 1,989.85 1,989.85 0.0K
16:29 1,989.75 1,990.23 1,989.61 1,990.23 0.0K
16:30 1,990.22 1,991.05 1,990.22 1,990.72 0.0K
16:31 1,991.24 1,991.25 1,990.61 1,990.90 0.0K
16:32 1,990.70 1,990.96 1,990.33 1,990.33 0.0K
16:33 1,990.37 1,990.37 1,989.39 1,989.39 0.0K
16:34 1,989.15 1,989.15 1,988.53 1,988.90 0.0K
16:35 1,988.79 1,988.84 1,988.56 1,988.60 0.0K
16:36 1,988.57 1,988.76 1,987.69 1,987.69 0.0K
16:37 1,987.60 1,987.69 1,987.25 1,987.62 0.0K
16:38 1,987.86 1,988.27 1,987.86 1,988.27 0.0K
16:39 1,988.62 1,988.99 1,988.59 1,988.99 0.0K
16:40 1,989.24 1,989.38 1,989.24 1,989.30 0.0K
16:41 1,989.35 1,989.35 1,988.28 1,988.43 0.0K
16:42 1,988.40 1,988.45 1,987.68 1,987.68 0.0K
16:43 1,987.64 1,987.74 1,987.54 1,987.62 0.0K
16:44 1,987.67 1,987.70 1,987.44 1,987.63 0.0K
16:45 1,987.68 1,987.95 1,987.66 1,987.89 0.0K
16:46 1,987.79 1,988.05 1,987.47 1,988.05 0.0K
16:47 1,988.15 1,988.17 1,987.00 1,987.24 0.0K
16:48 1,987.28 1,987.30 1,986.74 1,986.90 0.0K
16:49 1,986.92 1,986.96 1,986.68 1,986.96 0.0K
16:50 1,986.80 1,986.80 1,986.41 1,986.41 0.0K
16:51 1,986.51 1,986.51 1,984.32 1,984.32 0.0K
16:52 1,984.26 1,984.35 1,983.16 1,983.24 0.0K
16:53 1,983.25 1,984.21 1,983.25 1,984.16 0.0K
16:54 1,984.29 1,985.01 1,984.24 1,984.92 0.0K
16:55 1,984.83 1,985.39 1,984.72 1,985.39 0.0K
16:56 1,985.30 1,985.30 1,984.41 1,984.63 0.0K
16:57 1,984.38 1,984.38 1,983.52 1,983.54 0.0K
16:58 1,983.44 1,983.84 1,983.44 1,983.58 0.0K
16:59 1,983.49 1,984.18 1,983.39 1,983.80 0.0K
17:00 1,984.12 1,984.91 1,984.12 1,984.49 0.0K
17:01 1,984.41 1,984.66 1,984.25 1,984.64 0.0K
17:02 1,984.59 1,985.72 1,984.59 1,985.56 0.0K
17:03 1,985.42 1,985.46 1,984.67 1,984.71 0.0K
17:04 1,984.45 1,984.45 1,984.10 1,984.36 0.0K
17:05 1,984.02 1,984.31 1,984.02 1,984.14 0.0K
17:06 1,984.22 1,985.23 1,984.16 1,985.21 0.0K
17:07 1,985.25 1,986.15 1,985.25 1,985.65 0.0K
17:08 1,985.85 1,985.92 1,985.38 1,985.38 0.0K
17:09 1,985.28 1,985.28 1,984.79 1,984.79 0.0K
17:10 1,984.92 1,985.29 1,984.62 1,985.29 0.0K
17:11 1,985.21 1,985.63 1,985.21 1,985.53 0.0K
17:12 1,985.56 1,985.76 1,985.53 1,985.64 0.0K
17:13 1,985.73 1,985.98 1,985.65 1,985.98 0.0K
17:14 1,985.88 1,986.05 1,985.81 1,985.98 0.0K
17:15 1,985.95 1,986.09 1,985.33 1,985.33 0.0K
17:16 1,985.37 1,985.72 1,985.37 1,985.71 0.0K
17:17 1,985.74 1,985.91 1,985.68 1,985.91 0.0K
17:18 1,985.93 1,986.33 1,985.93 1,986.31 0.0K
17:19 1,986.44 1,987.08 1,986.44 1,986.99 0.0K
17:20 1,986.90 1,987.47 1,986.66 1,987.32 0.0K
17:21 1,987.45 1,988.35 1,987.33 1,988.35 0.0K
17:22 1,988.29 1,988.62 1,988.26 1,988.61 0.0K
17:23 1,988.59 1,988.89 1,988.59 1,988.89 0.0K
17:24 1,988.99 1,989.93 1,988.99 1,989.93 0.0K
17:25 1,990.01 1,990.57 1,989.94 1,990.49 0.0K
17:26 1,990.57 1,991.12 1,990.53 1,991.12 0.0K
17:27 1,991.13 1,991.85 1,991.10 1,991.79 0.0K
17:28 1,991.81 1,991.81 1,991.48 1,991.73 0.0K
17:29 1,991.81 1,991.81 1,991.54 1,991.68 0.0K
17:30 1,991.77 1,992.05 1,991.66 1,991.66 0.0K
17:31 1,991.50 1,991.50 1,991.25 1,991.43 0.0K
17:32 1,991.32 1,992.32 1,991.32 1,992.19 0.0K
17:33 1,992.11 1,992.11 1,991.58 1,991.71 0.0K
17:34 1,991.79 1,992.00 1,991.77 1,992.00 0.0K
17:35 1,992.05 1,992.31 1,991.96 1,992.31 0.0K
17:36 1,992.41 1,992.48 1,992.18 1,992.48 0.0K
17:37 1,992.49 1,992.59 1,992.15 1,992.59 0.0K
17:38 1,992.67 1,992.80 1,992.63 1,992.63 0.0K
17:39 1,992.67 1,992.86 1,992.67 1,992.83 0.0K
17:40 1,992.75 1,992.78 1,992.56 1,992.78 0.0K
17:41 1,992.97 1,993.02 1,992.34 1,992.35 0.0K
17:42 1,992.31 1,992.34 1,991.83 1,992.04 0.0K
17:43 1,992.02 1,992.19 1,991.98 1,992.19 0.0K
17:44 1,992.17 1,992.54 1,992.17 1,992.35 0.0K
17:45 1,992.33 1,992.37 1,992.17 1,992.17 0.0K
17:46 1,992.25 1,992.71 1,992.25 1,992.66 0.0K
17:47 1,992.70 1,993.15 1,992.43 1,993.05 0.0K
17:48 1,993.10 1,993.30 1,993.10 1,993.12 0.0K
17:49 1,993.09 1,993.26 1,992.96 1,993.26 0.0K
17:50 1,993.21 1,993.34 1,993.14 1,993.26 0.0K
17:51 1,993.22 1,993.22 1,992.81 1,993.00 0.0K
17:52 1,993.02 1,993.02 1,992.50 1,992.50 0.0K
17:53 1,992.36 1,992.36 1,991.42 1,991.56 0.0K
17:54 1,991.61 1,991.92 1,991.61 1,991.89 0.0K
17:55 1,991.91 1,991.91 1,991.64 1,991.64 0.0K
17:56 1,991.74 1,991.94 1,991.72 1,991.92 0.0K
17:57 1,991.99 1,992.52 1,991.99 1,992.43 0.0K
17:58 1,992.51 1,992.86 1,992.51 1,992.65 0.0K
17:59 1,992.68 1,992.89 1,992.46 1,992.46 0.0K
18:00 1,992.47 1,992.86 1,992.47 1,992.86 0.0K
18:01 1,992.78 1,992.84 1,992.65 1,992.84 0.0K
18:02 1,992.93 1,992.93 1,992.55 1,992.59 0.0K
18:03 1,992.51 1,992.56 1,992.35 1,992.35 0.0K
18:04 1,992.31 1,992.45 1,992.16 1,992.45 0.0K
18:05 1,992.47 1,992.75 1,992.42 1,992.75 0.0K
18:06 1,992.66 1,993.20 1,992.66 1,992.99 0.0K
18:07 1,993.06 1,993.06 1,992.73 1,992.73 0.0K
18:08 1,992.81 1,992.96 1,992.75 1,992.89 0.0K
18:09 1,992.79 1,992.93 1,992.52 1,992.59 0.0K
18:10 1,992.45 1,992.48 1,991.97 1,991.97 0.0K
18:11 1,991.90 1,992.05 1,991.80 1,991.94 0.0K
18:12 1,991.98 1,992.46 1,991.93 1,992.37 0.0K
18:13 1,992.33 1,992.33 1,992.19 1,992.24 0.0K
18:14 1,992.14 1,992.43 1,992.12 1,992.40 0.0K
18:15 1,992.33 1,992.33 1,991.72 1,991.86 0.0K
18:16 1,991.82 1,992.09 1,991.73 1,991.87 0.0K
18:17 1,991.84 1,991.84 1,991.69 1,991.80 0.0K
18:18 1,991.84 1,991.84 1,991.40 1,991.50 0.0K
18:19 1,991.27 1,991.34 1,991.13 1,991.13 0.0K
18:20 1,991.22 1,991.70 1,991.22 1,991.70 0.0K
18:21 1,991.74 1,991.99 1,991.69 1,991.99 0.0K
18:22 1,992.11 1,992.11 1,991.88 1,991.91 0.0K
18:23 1,991.94 1,992.22 1,991.88 1,992.00 0.0K
18:24 1,991.85 1,992.54 1,991.67 1,991.87 0.0K
18:25 1,992.02 1,992.02 1,992.02 1,992.02 0.0K
18:29 1,991.59 1,991.59 1,989.65 1,990.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available