Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki 15 Net
OMXH15NI
🏛️
finland
→
2,228.16
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,251.44
2025-09-11
Historical Low
911.14
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.5%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.96%
2020-03-24
Max Daily Loss
-10.15%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.74%
2020-04
Max Monthly Loss
-14.82%
2020-03
Related Stocks
Helsinki Personal Goods
HX402040PI
3341.1700
Helsinki General Industrials
HX502030PI
3492.6200
Helsinki Oil & Gas
HX60PI
4433.4000
Helsinki Construction & Materials
HX5010PI
914.0800
OMX Helsinki 15 Net
OMXH15NI
2224.2300
Helsinki Financials
HX30PI
2537.9000
Helsinki Chemicals
HX5520PI
1612.2300
Helsinki Travel & Leisure
HX4050PI
510.5100
Real Estate Investment & Services PI
HX351010PI
828.6200
Industrial Goods & Services PI
HX5020PI
2370.4500
Hot Stocks
Helsinki Basic Resources
HX5510PI
1111.5400
Helsinki Oil & Gas
HX60PI
4433.4000
Helsinki Basic Materials GI
HX55GI
1998.5700
Helsinki Basic Materials
HX55PI
1157.4000
Helsinki Construction & Materials
HX5010PI
914.0800
Helsinki Automobiles & Parts
HX4010PI
250.6600
Helsinki Travel & Leisure
HX4050PI
510.5100
Helsinki Utilities
HX65PI
812.7200
Helsinki Telecommunications
HX15PI
2528.4100
Helsinki Media
HX4030PI
1023.6100