OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,228.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,110.01 2,110.01 2,107.20 2,107.53 0.0K
10:01 2,106.95 2,111.20 2,106.95 2,110.27 0.0K
10:02 2,109.97 2,109.99 2,107.18 2,109.81 0.0K
10:03 2,109.85 2,112.24 2,109.85 2,111.82 0.0K
10:04 2,111.29 2,111.29 2,108.46 2,108.69 0.0K
10:05 2,108.81 2,109.72 2,108.50 2,108.69 0.0K
10:06 2,108.74 2,110.11 2,107.99 2,109.05 0.0K
10:07 2,108.85 2,109.13 2,108.14 2,108.60 0.0K
10:08 2,108.42 2,109.27 2,108.19 2,108.86 0.0K
10:09 2,109.25 2,110.06 2,109.20 2,109.74 0.0K
10:10 2,109.65 2,109.79 2,107.91 2,108.17 0.0K
10:11 2,108.11 2,108.11 2,106.53 2,106.53 0.0K
10:12 2,106.31 2,106.31 2,105.49 2,106.17 0.0K
10:13 2,106.01 2,106.95 2,105.81 2,106.95 0.0K
10:14 2,107.57 2,108.04 2,106.92 2,106.92 0.0K
10:15 2,106.70 2,107.33 2,106.28 2,106.47 0.0K
10:16 2,106.31 2,106.57 2,105.80 2,106.05 0.0K
10:17 2,106.10 2,106.79 2,106.10 2,106.79 0.0K
10:18 2,106.93 2,109.06 2,106.93 2,109.06 0.0K
10:19 2,109.08 2,109.08 2,107.80 2,107.80 0.0K
10:20 2,107.88 2,107.92 2,107.21 2,107.85 0.0K
10:21 2,107.94 2,107.94 2,106.78 2,106.84 0.0K
10:22 2,106.89 2,107.90 2,106.89 2,107.50 0.0K
10:23 2,107.50 2,107.75 2,107.30 2,107.38 0.0K
10:24 2,107.46 2,108.26 2,107.46 2,108.16 0.0K
10:25 2,108.48 2,108.67 2,107.93 2,107.93 0.0K
10:26 2,107.89 2,108.52 2,107.89 2,108.27 0.0K
10:27 2,108.10 2,108.15 2,106.71 2,106.71 0.0K
10:28 2,106.60 2,106.86 2,105.82 2,106.05 0.0K
10:29 2,105.90 2,105.98 2,105.19 2,105.19 0.0K
10:30 2,105.19 2,105.28 2,102.73 2,102.73 0.0K
10:31 2,102.76 2,104.26 2,102.63 2,104.21 0.0K
10:32 2,104.31 2,104.61 2,104.29 2,104.49 0.0K
10:33 2,104.60 2,105.10 2,104.60 2,104.93 0.0K
10:34 2,104.98 2,105.64 2,104.95 2,105.35 0.0K
10:35 2,105.39 2,105.39 2,104.09 2,104.49 0.0K
10:36 2,104.69 2,105.24 2,104.69 2,105.09 0.0K
10:37 2,105.13 2,105.20 2,104.08 2,104.08 0.0K
10:38 2,104.31 2,104.36 2,103.45 2,104.36 0.0K
10:39 2,104.68 2,105.46 2,104.66 2,105.41 0.0K
10:40 2,105.34 2,105.87 2,105.29 2,105.87 0.0K
10:41 2,105.94 2,106.32 2,105.94 2,106.16 0.0K
10:42 2,106.21 2,106.21 2,105.52 2,105.88 0.0K
10:43 2,105.95 2,106.10 2,104.98 2,105.10 0.0K
10:44 2,105.15 2,105.50 2,105.11 2,105.50 0.0K
10:45 2,105.59 2,106.14 2,105.29 2,106.08 0.0K
10:46 2,106.12 2,106.67 2,106.12 2,106.57 0.0K
10:47 2,106.59 2,107.17 2,106.30 2,107.02 0.0K
10:48 2,106.97 2,106.97 2,106.37 2,106.41 0.0K
10:49 2,106.22 2,106.45 2,106.08 2,106.45 0.0K
10:50 2,106.79 2,107.03 2,106.09 2,106.09 0.0K
10:51 2,106.04 2,106.10 2,105.86 2,106.01 0.0K
10:52 2,105.97 2,106.14 2,105.13 2,105.13 0.0K
10:53 2,104.42 2,104.42 2,101.25 2,101.25 0.0K
10:54 2,101.20 2,102.54 2,101.07 2,102.54 0.0K
10:55 2,102.60 2,103.82 2,102.60 2,103.82 0.0K
10:56 2,104.18 2,104.22 2,103.75 2,104.21 0.0K
10:57 2,104.16 2,104.31 2,103.78 2,104.31 0.0K
10:58 2,106.19 2,107.04 2,106.19 2,107.03 0.0K
10:59 2,107.17 2,109.12 2,107.17 2,109.12 0.0K
11:00 2,109.39 2,110.50 2,109.39 2,110.33 0.0K
11:01 2,110.31 2,110.31 2,108.01 2,108.01 0.0K
11:02 2,107.74 2,107.74 2,104.75 2,104.80 0.0K
11:03 2,104.73 2,104.95 2,103.29 2,103.29 0.0K
11:04 2,103.40 2,103.40 2,102.46 2,102.49 0.0K
11:05 2,102.40 2,102.40 2,101.81 2,101.81 0.0K
11:06 2,101.72 2,101.91 2,101.02 2,101.02 0.0K
11:07 2,100.94 2,100.98 2,099.62 2,099.62 0.0K
11:08 2,099.52 2,099.53 2,099.10 2,099.14 0.0K
11:09 2,099.10 2,099.80 2,098.98 2,099.73 0.0K
11:10 2,099.78 2,099.89 2,099.70 2,099.89 0.0K
11:11 2,099.98 2,100.32 2,099.77 2,100.24 0.0K
11:12 2,100.29 2,100.94 2,100.19 2,100.94 0.0K
11:13 2,101.01 2,101.20 2,100.87 2,101.04 0.0K
11:14 2,101.12 2,101.26 2,100.30 2,100.30 0.0K
11:15 2,100.24 2,100.31 2,099.90 2,100.05 0.0K
11:16 2,100.10 2,100.45 2,099.92 2,100.41 0.0K
11:17 2,100.26 2,100.54 2,100.20 2,100.54 0.0K
11:18 2,100.65 2,100.78 2,100.42 2,100.66 0.0K
11:19 2,100.75 2,101.00 2,100.61 2,101.00 0.0K
11:20 2,100.99 2,101.29 2,100.97 2,101.16 0.0K
11:21 2,101.26 2,101.42 2,100.94 2,100.94 0.0K
11:22 2,101.07 2,102.67 2,101.07 2,102.58 0.0K
11:23 2,102.66 2,103.05 2,102.66 2,102.67 0.0K
11:24 2,102.70 2,102.74 2,102.60 2,102.60 0.0K
11:25 2,102.89 2,103.57 2,102.89 2,103.48 0.0K
11:26 2,103.57 2,103.74 2,103.42 2,103.53 0.0K
11:27 2,103.49 2,103.49 2,103.20 2,103.26 0.0K
11:28 2,103.41 2,103.50 2,103.35 2,103.50 0.0K
11:29 2,103.64 2,105.42 2,103.64 2,105.36 0.0K
11:30 2,105.52 2,105.61 2,105.18 2,105.18 0.0K
11:31 2,105.22 2,105.52 2,105.04 2,105.52 0.0K
11:32 2,105.65 2,106.09 2,105.42 2,105.42 0.0K
11:33 2,105.40 2,105.40 2,104.71 2,104.71 0.0K
11:34 2,104.80 2,104.81 2,104.45 2,104.45 0.0K
11:35 2,104.52 2,104.59 2,104.24 2,104.24 0.0K
11:36 2,104.07 2,104.34 2,104.06 2,104.34 0.0K
11:37 2,104.19 2,104.19 2,103.72 2,103.80 0.0K
11:38 2,103.94 2,104.07 2,103.70 2,103.70 0.0K
11:39 2,103.77 2,104.38 2,103.77 2,104.28 0.0K
11:40 2,104.01 2,104.23 2,103.80 2,103.87 0.0K
11:41 2,104.05 2,104.36 2,103.96 2,104.36 0.0K
11:42 2,104.31 2,104.45 2,104.19 2,104.38 0.0K
11:43 2,104.21 2,104.28 2,103.72 2,103.94 0.0K
11:44 2,103.86 2,104.13 2,103.80 2,104.08 0.0K
11:45 2,104.04 2,105.11 2,104.04 2,105.11 0.0K
11:46 2,105.39 2,105.44 2,105.15 2,105.15 0.0K
11:47 2,105.12 2,105.39 2,105.12 2,105.39 0.0K
11:48 2,105.14 2,105.30 2,105.11 2,105.25 0.0K
11:49 2,105.18 2,105.18 2,105.04 2,105.17 0.0K
11:50 2,105.15 2,105.15 2,104.98 2,104.99 0.0K
11:51 2,105.03 2,105.14 2,104.75 2,104.75 0.0K
11:52 2,104.68 2,105.01 2,104.55 2,104.84 0.0K
11:53 2,105.02 2,105.30 2,105.00 2,105.21 0.0K
11:54 2,105.30 2,105.44 2,105.21 2,105.44 0.0K
11:55 2,105.40 2,105.65 2,105.02 2,105.02 0.0K
11:56 2,104.79 2,104.79 2,103.97 2,103.97 0.0K
11:57 2,104.06 2,104.06 2,103.79 2,103.86 0.0K
11:58 2,103.77 2,104.01 2,103.77 2,103.93 0.0K
11:59 2,104.00 2,104.12 2,103.91 2,104.11 0.0K
12:00 2,104.16 2,104.73 2,104.16 2,104.70 0.0K
12:01 2,104.81 2,105.46 2,104.81 2,105.46 0.0K
12:02 2,105.57 2,105.57 2,105.30 2,105.35 0.0K
12:03 2,105.27 2,105.43 2,105.26 2,105.38 0.0K
12:04 2,105.30 2,105.58 2,105.24 2,105.24 0.0K
12:05 2,105.33 2,105.48 2,104.41 2,104.51 0.0K
12:06 2,104.63 2,104.87 2,103.69 2,103.76 0.0K
12:07 2,103.68 2,103.68 2,103.54 2,103.54 0.0K
12:08 2,103.47 2,103.65 2,103.24 2,103.54 0.0K
12:09 2,103.45 2,103.74 2,103.25 2,103.67 0.0K
12:10 2,103.71 2,103.71 2,102.68 2,102.77 0.0K
12:11 2,102.60 2,102.60 2,102.29 2,102.42 0.0K
12:12 2,102.46 2,102.75 2,102.44 2,102.57 0.0K
12:13 2,102.65 2,103.14 2,102.65 2,103.14 0.0K
12:14 2,103.32 2,103.60 2,103.16 2,103.60 0.0K
12:15 2,103.64 2,103.66 2,103.29 2,103.29 0.0K
12:16 2,103.23 2,103.69 2,103.23 2,103.51 0.0K
12:17 2,103.46 2,103.58 2,103.34 2,103.58 0.0K
12:18 2,103.52 2,103.52 2,102.51 2,102.77 0.0K
12:19 2,102.85 2,103.40 2,102.85 2,103.36 0.0K
12:20 2,103.40 2,103.68 2,103.40 2,103.45 0.0K
12:21 2,103.50 2,103.57 2,103.43 2,103.56 0.0K
12:22 2,103.61 2,103.61 2,103.19 2,103.19 0.0K
12:23 2,103.14 2,103.83 2,103.14 2,103.83 0.0K
12:24 2,103.79 2,103.98 2,103.77 2,103.77 0.0K
12:25 2,103.86 2,103.86 2,103.77 2,103.81 0.0K
12:26 2,103.86 2,104.03 2,103.86 2,103.87 0.0K
12:27 2,103.78 2,104.27 2,103.78 2,104.25 0.0K
12:28 2,104.44 2,104.44 2,104.01 2,104.12 0.0K
12:29 2,104.16 2,104.21 2,103.91 2,104.21 0.0K
12:30 2,104.24 2,104.24 2,103.81 2,103.97 0.0K
12:31 2,103.88 2,104.32 2,103.88 2,104.30 0.0K
12:32 2,104.26 2,104.30 2,104.11 2,104.20 0.0K
12:33 2,104.23 2,104.52 2,104.16 2,104.52 0.0K
12:34 2,104.44 2,104.44 2,104.18 2,104.18 0.0K
12:35 2,104.27 2,104.46 2,104.24 2,104.41 0.0K
12:36 2,104.45 2,104.57 2,104.39 2,104.57 0.0K
12:37 2,104.62 2,104.87 2,104.62 2,104.69 0.0K
12:38 2,104.59 2,104.59 2,104.06 2,104.06 0.0K
12:39 2,104.10 2,104.18 2,103.38 2,103.38 0.0K
12:40 2,103.36 2,103.45 2,103.01 2,103.01 0.0K
12:41 2,103.04 2,103.26 2,102.95 2,103.26 0.0K
12:42 2,103.21 2,103.21 2,102.65 2,102.69 0.0K
12:43 2,102.63 2,102.63 2,101.80 2,102.20 0.0K
12:44 2,102.37 2,103.31 2,102.30 2,103.31 0.0K
12:45 2,103.22 2,103.51 2,103.22 2,103.51 0.0K
12:46 2,103.57 2,103.64 2,103.41 2,103.50 0.0K
12:47 2,103.45 2,103.58 2,103.44 2,103.58 0.0K
12:48 2,103.59 2,103.71 2,103.54 2,103.65 0.0K
12:49 2,103.68 2,103.68 2,103.38 2,103.51 0.0K
12:50 2,103.55 2,103.55 2,103.38 2,103.45 0.0K
12:51 2,103.44 2,103.44 2,102.85 2,102.95 0.0K
12:52 2,102.92 2,102.94 2,102.29 2,102.29 0.0K
12:53 2,102.19 2,102.19 2,101.82 2,101.82 0.0K
12:54 2,101.96 2,102.13 2,101.89 2,102.02 0.0K
12:55 2,102.10 2,102.33 2,102.10 2,102.31 0.0K
12:56 2,102.36 2,102.36 2,102.05 2,102.05 0.0K
12:57 2,101.98 2,101.98 2,101.76 2,101.96 0.0K
12:58 2,102.07 2,102.50 2,102.07 2,102.46 0.0K
12:59 2,102.52 2,102.82 2,102.52 2,102.82 0.0K
13:00 2,102.80 2,102.98 2,102.80 2,102.96 0.0K
13:01 2,102.88 2,103.31 2,102.88 2,103.31 0.0K
13:02 2,103.36 2,103.36 2,103.08 2,103.08 0.0K
13:03 2,103.01 2,103.01 2,102.13 2,102.13 0.0K
13:04 2,102.22 2,102.22 2,101.51 2,101.52 0.0K
13:05 2,101.49 2,101.65 2,101.44 2,101.63 0.0K
13:06 2,101.60 2,101.79 2,101.07 2,101.07 0.0K
13:07 2,100.78 2,101.34 2,100.67 2,101.34 0.0K
13:08 2,101.39 2,101.39 2,101.14 2,101.32 0.0K
13:09 2,101.63 2,101.77 2,101.55 2,101.77 0.0K
13:10 2,101.79 2,101.99 2,101.79 2,101.92 0.0K
13:11 2,101.86 2,101.94 2,101.59 2,101.59 0.0K
13:12 2,101.66 2,101.66 2,101.35 2,101.43 0.0K
13:13 2,101.36 2,101.41 2,101.18 2,101.20 0.0K
13:14 2,101.09 2,101.13 2,100.85 2,100.85 0.0K
13:15 2,100.92 2,101.03 2,100.75 2,100.93 0.0K
13:16 2,100.98 2,101.06 2,100.93 2,101.06 0.0K
13:17 2,101.12 2,101.17 2,101.01 2,101.05 0.0K
13:18 2,101.01 2,101.06 2,099.66 2,099.66 0.0K
13:19 2,099.62 2,099.83 2,099.62 2,099.83 0.0K
13:20 2,099.69 2,099.91 2,099.69 2,099.91 0.0K
13:21 2,099.70 2,099.75 2,099.65 2,099.75 0.0K
13:22 2,099.66 2,099.79 2,099.60 2,099.60 0.0K
13:23 2,100.16 2,100.32 2,100.12 2,100.28 0.0K
13:24 2,100.19 2,100.19 2,099.66 2,099.66 0.0K
13:25 2,099.61 2,099.61 2,099.40 2,099.40 0.0K
13:26 2,099.44 2,099.53 2,099.39 2,099.40 0.0K
13:27 2,099.34 2,099.38 2,099.23 2,099.23 0.0K
13:28 2,099.31 2,099.43 2,099.31 2,099.34 0.0K
13:29 2,099.25 2,099.34 2,099.09 2,099.19 0.0K
13:30 2,099.14 2,099.14 2,098.28 2,098.36 0.0K
13:31 2,098.27 2,098.36 2,098.19 2,098.26 0.0K
13:32 2,098.36 2,098.38 2,098.22 2,098.38 0.0K
13:33 2,098.47 2,098.58 2,098.38 2,098.58 0.0K
13:34 2,098.65 2,098.65 2,098.39 2,098.39 0.0K
13:35 2,098.42 2,098.42 2,097.82 2,097.91 0.0K
13:36 2,097.94 2,098.19 2,097.94 2,098.19 0.0K
13:37 2,098.23 2,098.24 2,098.01 2,098.01 0.0K
13:38 2,097.96 2,097.96 2,097.76 2,097.81 0.0K
13:39 2,097.90 2,098.37 2,097.90 2,098.37 0.0K
13:40 2,098.46 2,099.73 2,098.46 2,099.73 0.0K
13:41 2,099.69 2,099.69 2,099.33 2,099.41 0.0K
13:42 2,099.32 2,099.56 2,099.27 2,099.44 0.0K
13:43 2,099.49 2,099.66 2,099.49 2,099.57 0.0K
13:44 2,099.64 2,099.85 2,099.64 2,099.85 0.0K
13:45 2,099.87 2,099.96 2,099.79 2,099.79 0.0K
13:46 2,099.75 2,099.90 2,099.71 2,099.86 0.0K
13:47 2,099.81 2,100.06 2,099.74 2,100.01 0.0K
13:48 2,100.16 2,100.37 2,100.04 2,100.37 0.0K
13:49 2,100.41 2,100.59 2,100.41 2,100.59 0.0K
13:50 2,100.60 2,101.96 2,100.60 2,101.96 0.0K
13:51 2,101.91 2,102.14 2,101.83 2,102.14 0.0K
13:52 2,102.11 2,102.34 2,101.94 2,102.34 0.0K
13:53 2,102.30 2,103.03 2,102.30 2,103.03 0.0K
13:54 2,103.07 2,103.50 2,103.07 2,103.29 0.0K
13:55 2,103.37 2,103.51 2,103.20 2,103.25 0.0K
13:56 2,103.37 2,103.39 2,103.25 2,103.39 0.0K
13:57 2,103.51 2,103.67 2,103.36 2,103.60 0.0K
13:58 2,103.48 2,103.48 2,103.16 2,103.36 0.0K
13:59 2,103.31 2,103.31 2,102.56 2,102.56 0.0K
14:00 2,102.65 2,102.92 2,102.65 2,102.92 0.0K
14:01 2,102.77 2,102.98 2,102.77 2,102.90 0.0K
14:02 2,102.82 2,102.82 2,102.32 2,102.39 0.0K
14:03 2,102.43 2,102.98 2,102.39 2,102.98 0.0K
14:04 2,103.07 2,103.18 2,103.05 2,103.05 0.0K
14:05 2,103.07 2,103.63 2,102.44 2,102.44 0.0K
14:06 2,102.50 2,102.63 2,102.50 2,102.59 0.0K
14:07 2,102.66 2,102.66 2,102.20 2,102.20 0.0K
14:08 2,102.16 2,102.16 2,102.06 2,102.06 0.0K
14:09 2,102.10 2,102.10 2,101.46 2,101.46 0.0K
14:10 2,101.32 2,101.32 2,099.97 2,099.98 0.0K
14:11 2,100.05 2,100.06 2,099.96 2,099.97 0.0K
14:12 2,100.13 2,100.59 2,100.13 2,100.59 0.0K
14:13 2,100.68 2,101.04 2,100.68 2,101.04 0.0K
14:14 2,100.95 2,101.30 2,100.95 2,101.30 0.0K
14:15 2,101.54 2,101.54 2,101.32 2,101.32 0.0K
14:16 2,101.27 2,101.27 2,101.11 2,101.11 0.0K
14:17 2,101.15 2,101.15 2,101.01 2,101.13 0.0K
14:18 2,101.04 2,101.04 2,100.92 2,101.00 0.0K
14:19 2,100.91 2,101.26 2,100.91 2,101.26 0.0K
14:20 2,101.24 2,101.24 2,101.02 2,101.15 0.0K
14:21 2,101.06 2,101.48 2,101.04 2,101.48 0.0K
14:22 2,101.52 2,101.76 2,101.46 2,101.76 0.0K
14:23 2,101.78 2,101.80 2,101.65 2,101.73 0.0K
14:24 2,101.84 2,101.98 2,101.79 2,101.79 0.0K
14:25 2,101.65 2,101.72 2,101.53 2,101.53 0.0K
14:26 2,101.51 2,101.55 2,101.50 2,101.50 0.0K
14:27 2,101.54 2,101.54 2,101.38 2,101.48 0.0K
14:28 2,101.50 2,102.05 2,101.50 2,102.05 0.0K
14:29 2,101.98 2,102.40 2,101.91 2,102.25 0.0K
14:30 2,102.17 2,102.17 2,101.80 2,101.99 0.0K
14:31 2,102.03 2,102.12 2,101.83 2,102.12 0.0K
14:32 2,102.05 2,102.22 2,102.05 2,102.17 0.0K
14:33 2,102.12 2,102.12 2,101.34 2,101.34 0.0K
14:34 2,101.31 2,101.44 2,101.25 2,101.25 0.0K
14:35 2,101.16 2,101.16 2,100.37 2,100.37 0.0K
14:36 2,100.29 2,100.29 2,100.23 2,100.23 0.0K
14:37 2,100.31 2,100.43 2,100.26 2,100.42 0.0K
14:38 2,100.33 2,100.33 2,100.20 2,100.20 0.0K
14:39 2,100.24 2,100.31 2,100.17 2,100.31 0.0K
14:40 2,100.42 2,100.42 2,100.05 2,100.05 0.0K
14:41 2,099.95 2,100.10 2,099.83 2,100.10 0.0K
14:42 2,100.15 2,100.23 2,100.01 2,100.01 0.0K
14:43 2,099.97 2,100.25 2,099.90 2,100.25 0.0K
14:44 2,100.21 2,100.21 2,099.98 2,099.98 0.0K
14:45 2,099.89 2,100.49 2,099.89 2,100.49 0.0K
14:46 2,100.46 2,100.49 2,100.11 2,100.11 0.0K
14:47 2,100.06 2,100.20 2,100.06 2,100.06 0.0K
14:48 2,100.11 2,100.11 2,099.97 2,099.98 0.0K
14:49 2,100.06 2,100.25 2,100.04 2,100.25 0.0K
14:50 2,100.30 2,100.52 2,100.30 2,100.48 0.0K
14:51 2,100.63 2,100.63 2,100.40 2,100.40 0.0K
14:52 2,100.44 2,100.69 2,100.44 2,100.53 0.0K
14:53 2,100.50 2,100.57 2,100.42 2,100.45 0.0K
14:54 2,100.53 2,100.64 2,100.51 2,100.56 0.0K
14:55 2,100.60 2,100.62 2,100.42 2,100.62 0.0K
14:56 2,100.67 2,100.81 2,100.49 2,100.49 0.0K
14:57 2,100.40 2,100.40 2,099.83 2,099.89 0.0K
14:58 2,099.98 2,100.25 2,099.98 2,100.25 0.0K
14:59 2,100.57 2,100.70 2,100.57 2,100.70 0.0K
15:00 2,100.79 2,101.51 2,100.69 2,101.51 0.0K
15:01 2,101.46 2,101.51 2,101.46 2,101.51 0.0K
15:02 2,101.55 2,101.63 2,101.49 2,101.49 0.0K
15:03 2,101.43 2,101.90 2,101.39 2,101.90 0.0K
15:04 2,101.99 2,102.04 2,101.80 2,101.80 0.0K
15:05 2,101.76 2,101.99 2,101.72 2,101.99 0.0K
15:06 2,102.05 2,102.68 2,102.05 2,102.68 0.0K
15:07 2,102.41 2,102.79 2,102.41 2,102.79 0.0K
15:08 2,102.87 2,102.96 2,102.82 2,102.82 0.0K
15:09 2,102.77 2,102.85 2,102.73 2,102.76 0.0K
15:10 2,102.68 2,102.89 2,102.68 2,102.76 0.0K
15:11 2,102.58 2,102.78 2,102.56 2,102.74 0.0K
15:12 2,102.78 2,102.82 2,102.63 2,102.63 0.0K
15:13 2,102.53 2,102.53 2,102.20 2,102.20 0.0K
15:14 2,102.27 2,102.32 2,102.11 2,102.11 0.0K
15:15 2,102.04 2,102.10 2,101.92 2,101.92 0.0K
15:16 2,101.73 2,101.73 2,101.47 2,101.47 0.0K
15:17 2,101.44 2,101.67 2,101.44 2,101.64 0.0K
15:18 2,101.59 2,101.61 2,101.25 2,101.28 0.0K
15:19 2,101.32 2,101.65 2,101.32 2,101.65 0.0K
15:20 2,101.69 2,102.15 2,101.54 2,102.15 0.0K
15:21 2,102.06 2,103.26 2,102.06 2,103.26 0.0K
15:22 2,103.32 2,103.47 2,103.32 2,103.47 0.0K
15:23 2,103.43 2,103.67 2,103.43 2,103.67 0.0K
15:24 2,103.63 2,103.73 2,103.51 2,103.73 0.0K
15:25 2,103.75 2,103.89 2,103.75 2,103.78 0.0K
15:26 2,103.82 2,103.85 2,103.66 2,103.74 0.0K
15:27 2,103.64 2,103.64 2,103.53 2,103.53 0.0K
15:28 2,103.58 2,104.59 2,103.58 2,104.55 0.0K
15:29 2,104.69 2,104.74 2,104.53 2,104.55 0.0K
15:30 2,104.23 2,105.28 2,104.23 2,105.05 0.0K
15:31 2,104.99 2,105.08 2,104.68 2,104.68 0.0K
15:32 2,104.64 2,104.64 2,102.83 2,103.01 0.0K
15:33 2,102.91 2,103.17 2,102.81 2,102.81 0.0K
15:34 2,103.03 2,103.03 2,102.80 2,102.94 0.0K
15:35 2,103.02 2,103.22 2,102.96 2,102.96 0.0K
15:36 2,103.05 2,103.05 2,102.69 2,102.69 0.0K
15:37 2,102.65 2,102.65 2,102.40 2,102.44 0.0K
15:38 2,102.30 2,102.47 2,102.27 2,102.47 0.0K
15:39 2,102.38 2,102.66 2,102.38 2,102.51 0.0K
15:40 2,102.47 2,102.60 2,102.19 2,102.19 0.0K
15:41 2,102.27 2,102.27 2,101.71 2,101.79 0.0K
15:42 2,101.83 2,102.10 2,101.83 2,102.10 0.0K
15:43 2,102.12 2,102.39 2,102.12 2,102.34 0.0K
15:44 2,102.27 2,102.44 2,102.22 2,102.44 0.0K
15:45 2,102.56 2,102.69 2,102.45 2,102.51 0.0K
15:46 2,102.59 2,103.07 2,102.59 2,103.07 0.0K
15:47 2,103.02 2,103.06 2,102.96 2,102.96 0.0K
15:48 2,103.12 2,103.30 2,102.91 2,102.91 0.0K
15:49 2,102.87 2,102.87 2,102.19 2,102.19 0.0K
15:50 2,102.04 2,102.21 2,102.04 2,102.13 0.0K
15:51 2,102.16 2,102.16 2,101.93 2,102.02 0.0K
15:52 2,102.06 2,102.57 2,101.95 2,102.48 0.0K
15:53 2,102.43 2,102.78 2,102.14 2,102.55 0.0K
15:54 2,102.53 2,102.53 2,102.23 2,102.33 0.0K
15:55 2,102.38 2,102.38 2,101.92 2,101.92 0.0K
15:56 2,101.97 2,102.02 2,101.87 2,101.87 0.0K
15:57 2,101.94 2,102.05 2,101.80 2,101.91 0.0K
15:58 2,102.05 2,102.91 2,102.05 2,102.91 0.0K
15:59 2,103.00 2,103.07 2,102.83 2,103.07 0.0K
16:00 2,103.14 2,103.23 2,103.04 2,103.14 0.0K
16:01 2,103.27 2,103.44 2,102.74 2,102.74 0.0K
16:02 2,102.75 2,102.92 2,102.69 2,102.69 0.0K
16:03 2,102.58 2,102.58 2,102.23 2,102.31 0.0K
16:04 2,102.46 2,102.49 2,102.38 2,102.38 0.0K
16:05 2,102.34 2,102.34 2,101.97 2,102.01 0.0K
16:06 2,102.06 2,102.14 2,101.97 2,102.14 0.0K
16:07 2,102.25 2,102.31 2,101.74 2,102.05 0.0K
16:08 2,101.99 2,102.23 2,101.99 2,102.23 0.0K
16:09 2,102.14 2,102.25 2,102.14 2,102.25 0.0K
16:10 2,102.30 2,102.38 2,102.01 2,102.01 0.0K
16:11 2,101.93 2,101.95 2,101.74 2,101.95 0.0K
16:12 2,101.87 2,101.87 2,100.99 2,101.17 0.0K
16:13 2,101.16 2,101.22 2,101.01 2,101.22 0.0K
16:14 2,101.13 2,101.61 2,100.86 2,101.05 0.0K
16:15 2,101.14 2,102.36 2,100.78 2,100.82 0.0K
16:16 2,100.71 2,100.71 2,100.41 2,100.41 0.0K
16:17 2,100.36 2,100.64 2,100.36 2,100.59 0.0K
16:18 2,100.63 2,100.79 2,100.62 2,100.79 0.0K
16:19 2,100.63 2,100.63 2,100.31 2,100.35 0.0K
16:20 2,100.26 2,100.30 2,099.39 2,099.39 0.0K
16:21 2,099.30 2,099.30 2,098.88 2,098.95 0.0K
16:22 2,098.91 2,098.99 2,098.59 2,098.59 0.0K
16:23 2,098.64 2,098.67 2,098.35 2,098.67 0.0K
16:24 2,098.75 2,098.75 2,098.57 2,098.66 0.0K
16:25 2,098.71 2,098.71 2,098.58 2,098.58 0.0K
16:26 2,098.60 2,098.62 2,098.31 2,098.31 0.0K
16:27 2,098.40 2,098.49 2,098.36 2,098.49 0.0K
16:28 2,098.41 2,098.46 2,098.28 2,098.28 0.0K
16:29 2,098.30 2,098.32 2,098.13 2,098.19 0.0K
16:30 2,098.15 2,098.64 2,098.00 2,098.00 0.0K
16:31 2,098.00 2,098.97 2,098.00 2,098.34 0.0K
16:32 2,098.54 2,098.59 2,098.32 2,098.36 0.0K
16:33 2,098.44 2,099.34 2,098.44 2,099.21 0.0K
16:34 2,099.00 2,099.12 2,098.99 2,099.07 0.0K
16:35 2,098.99 2,098.99 2,098.45 2,098.58 0.0K
16:36 2,098.71 2,098.95 2,098.16 2,098.31 0.0K
16:37 2,098.27 2,098.82 2,098.12 2,098.82 0.0K
16:38 2,098.77 2,098.77 2,098.42 2,098.42 0.0K
16:39 2,098.47 2,098.82 2,098.40 2,098.78 0.0K
16:40 2,098.71 2,099.24 2,098.70 2,099.24 0.0K
16:41 2,099.18 2,099.54 2,099.18 2,099.54 0.0K
16:42 2,099.58 2,099.66 2,099.13 2,099.13 0.0K
16:43 2,099.09 2,099.09 2,098.78 2,098.89 0.0K
16:44 2,098.86 2,099.11 2,098.85 2,099.11 0.0K
16:45 2,099.16 2,099.27 2,099.04 2,099.09 0.0K
16:46 2,098.86 2,099.57 2,098.83 2,099.57 0.0K
16:47 2,099.48 2,099.48 2,099.22 2,099.22 0.0K
16:48 2,099.31 2,099.39 2,099.23 2,099.31 0.0K
16:49 2,099.35 2,099.35 2,098.06 2,098.06 0.0K
16:50 2,097.78 2,097.78 2,097.63 2,097.73 0.0K
16:51 2,097.57 2,097.57 2,097.10 2,097.19 0.0K
16:52 2,097.15 2,097.19 2,097.02 2,097.06 0.0K
16:53 2,097.17 2,097.30 2,097.06 2,097.18 0.0K
16:54 2,097.05 2,097.25 2,096.85 2,097.25 0.0K
16:55 2,097.29 2,097.58 2,097.29 2,097.50 0.0K
16:56 2,097.04 2,097.13 2,096.93 2,096.93 0.0K
16:57 2,096.61 2,096.61 2,095.36 2,095.38 0.0K
16:58 2,095.42 2,095.75 2,095.40 2,095.71 0.0K
16:59 2,095.78 2,096.93 2,095.78 2,096.93 0.0K
17:00 2,096.64 2,096.64 2,095.91 2,095.91 0.0K
17:01 2,095.85 2,095.97 2,095.45 2,095.91 0.0K
17:02 2,095.81 2,095.81 2,094.72 2,094.82 0.0K
17:03 2,094.78 2,095.44 2,094.78 2,095.36 0.0K
17:04 2,095.49 2,095.99 2,095.49 2,095.81 0.0K
17:05 2,095.89 2,096.24 2,095.80 2,095.86 0.0K
17:06 2,095.52 2,095.57 2,094.96 2,094.96 0.0K
17:07 2,094.66 2,094.66 2,093.73 2,093.88 0.0K
17:08 2,093.63 2,093.63 2,091.60 2,091.60 0.0K
17:09 2,091.69 2,092.30 2,091.59 2,092.22 0.0K
17:10 2,092.07 2,092.47 2,092.05 2,092.47 0.0K
17:11 2,092.53 2,092.94 2,092.51 2,092.77 0.0K
17:12 2,092.82 2,092.95 2,092.66 2,092.88 0.0K
17:13 2,092.87 2,092.87 2,092.62 2,092.68 0.0K
17:14 2,092.65 2,092.73 2,092.65 2,092.69 0.0K
17:15 2,092.71 2,093.05 2,092.71 2,093.05 0.0K
17:16 2,093.12 2,093.64 2,093.10 2,093.64 0.0K
17:17 2,093.60 2,094.42 2,093.60 2,094.42 0.0K
17:18 2,094.57 2,094.97 2,094.57 2,094.96 0.0K
17:19 2,094.94 2,094.97 2,094.75 2,094.82 0.0K
17:20 2,094.88 2,094.88 2,094.72 2,094.88 0.0K
17:21 2,094.92 2,095.21 2,094.92 2,095.21 0.0K
17:22 2,095.28 2,095.46 2,095.07 2,095.46 0.0K
17:23 2,095.44 2,095.52 2,095.37 2,095.52 0.0K
17:24 2,095.61 2,096.02 2,095.60 2,096.02 0.0K
17:25 2,095.71 2,095.71 2,095.20 2,095.22 0.0K
17:26 2,095.13 2,095.43 2,095.07 2,095.09 0.0K
17:27 2,095.05 2,095.34 2,095.05 2,095.26 0.0K
17:28 2,095.31 2,095.47 2,095.20 2,095.47 0.0K
17:29 2,095.35 2,095.35 2,095.13 2,095.13 0.0K
17:30 2,095.30 2,095.30 2,094.96 2,095.07 0.0K
17:31 2,095.15 2,096.47 2,095.15 2,096.47 0.0K
17:32 2,096.41 2,096.55 2,096.34 2,096.40 0.0K
17:33 2,096.47 2,096.94 2,096.47 2,096.91 0.0K
17:34 2,096.95 2,097.06 2,096.95 2,096.97 0.0K
17:35 2,097.02 2,097.02 2,096.63 2,096.71 0.0K
17:36 2,096.80 2,097.10 2,096.80 2,097.02 0.0K
17:37 2,097.07 2,097.07 2,096.82 2,096.86 0.0K
17:38 2,096.77 2,097.03 2,096.77 2,097.03 0.0K
17:39 2,097.12 2,097.29 2,097.07 2,097.22 0.0K
17:40 2,097.25 2,097.42 2,097.19 2,097.42 0.0K
17:41 2,097.50 2,097.88 2,097.50 2,097.88 0.0K
17:42 2,097.92 2,098.51 2,097.92 2,098.28 0.0K
17:43 2,098.41 2,098.75 2,098.23 2,098.75 0.0K
17:44 2,098.65 2,098.73 2,098.35 2,098.35 0.0K
17:45 2,098.25 2,098.41 2,098.07 2,098.17 0.0K
17:46 2,098.26 2,098.48 2,098.13 2,098.18 0.0K
17:47 2,098.13 2,098.21 2,097.90 2,097.91 0.0K
17:48 2,097.86 2,098.20 2,097.86 2,098.20 0.0K
17:49 2,098.15 2,098.18 2,097.95 2,098.14 0.0K
17:50 2,098.04 2,098.09 2,097.48 2,097.48 0.0K
17:51 2,097.53 2,097.62 2,097.50 2,097.50 0.0K
17:52 2,097.54 2,097.57 2,096.72 2,096.72 0.0K
17:53 2,096.67 2,096.83 2,096.61 2,096.83 0.0K
17:54 2,096.76 2,096.85 2,096.46 2,096.69 0.0K
17:55 2,096.73 2,097.01 2,096.69 2,097.01 0.0K
17:56 2,097.01 2,097.23 2,096.88 2,097.19 0.0K
17:57 2,097.16 2,097.16 2,096.67 2,096.72 0.0K
17:58 2,096.79 2,097.22 2,096.79 2,097.22 0.0K
17:59 2,097.09 2,097.09 2,095.82 2,095.88 0.0K
18:00 2,095.79 2,097.08 2,095.79 2,097.03 0.0K
18:01 2,096.52 2,096.73 2,096.51 2,096.51 0.0K
18:02 2,096.47 2,096.62 2,096.24 2,096.58 0.0K
18:03 2,096.60 2,096.60 2,096.05 2,096.13 0.0K
18:04 2,096.06 2,096.06 2,095.95 2,095.95 0.0K
18:05 2,095.77 2,096.31 2,095.77 2,096.14 0.0K
18:06 2,096.11 2,096.11 2,095.82 2,095.87 0.0K
18:07 2,095.74 2,095.89 2,094.98 2,095.15 0.0K
18:08 2,095.13 2,095.13 2,094.78 2,095.11 0.0K
18:09 2,095.06 2,095.59 2,094.98 2,095.59 0.0K
18:10 2,095.63 2,095.75 2,095.57 2,095.62 0.0K
18:11 2,095.67 2,096.59 2,095.67 2,096.36 0.0K
18:12 2,096.40 2,096.89 2,096.36 2,096.89 0.0K
18:13 2,096.93 2,097.02 2,095.87 2,095.87 0.0K
18:14 2,095.86 2,096.19 2,095.83 2,095.95 0.0K
18:15 2,095.39 2,096.09 2,095.39 2,096.09 0.0K
18:16 2,096.15 2,096.20 2,095.83 2,095.90 0.0K
18:17 2,095.93 2,096.21 2,095.93 2,096.19 0.0K
18:18 2,096.24 2,096.34 2,096.12 2,096.34 0.0K
18:19 2,096.28 2,096.35 2,096.03 2,096.31 0.0K
18:20 2,096.16 2,096.28 2,095.83 2,095.89 0.0K
18:21 2,095.85 2,095.85 2,095.59 2,095.61 0.0K
18:22 2,095.58 2,095.58 2,095.25 2,095.31 0.0K
18:23 2,095.39 2,096.25 2,095.39 2,096.24 0.0K
18:24 2,096.20 2,096.31 2,095.71 2,095.85 0.0K
18:25 2,095.80 2,095.80 2,095.80 2,095.80 0.0K
18:29 2,095.89 2,095.89 2,093.41 2,093.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available